Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220817	COF	Hourly	Intraday	$113.43	$113.61	-1.76%	0.16%	-1.6%	1	$-2.86%	0.16%	1.21%	Chart
2	20220609	YELP	Hourly	Intraday	$31.14	$31.04	-1.74%	-0.31%	-2.05%	1.1	$-11.57%	0.16%	1.06%	Chart
3	20220603	AXTA	Hourly	Intraday	$27.44	$27.2	-1.19%	-0.86%	-2.05%	1.2	$-5.81%	0.15%	0.99%	Chart
4	20220603	ADI	Hourly	Intraday	$166.08	$165.27	-1.58%	-0.48%	-2.06%	0.8	$-5.06%	0.16%	1.41%	Chart
5	20220421	ORLY	Hourly	Intraday	$745.67	$728.24	0.24%	-2.34%	-2.1%	0.9	$-14.46%	0.13%	1.4%	Chart
6	20220331	IYT	Hourly	Intraday	$274.31	$269.95	0.03%	-1.59%	-1.56%	0.8	$-9.74%	0.14%	1.43%	Chart
7	20220331	FEX	Hourly	Intraday	$89.05	$88.21	-0.87%	-0.93%	-1.8%	1	$-1.42%	0.16%	0.92%	Chart
8	20220323	LIN	Hourly	Intraday	$308.09	$307.3	-1.3%	-0.25%	-1.55%	1.1	5.96%	0.18%	1.31%	Chart
9	20220104	PRLB	Hourly	Intraday	$54.4	$52.91	0.5%	-2.75%	-2.25%	1	0.87%	0.19%	1.38%	Chart
10	20211214	CTAS	Hourly	Intraday	$458.17	$448.82	0.01%	-2.04%	-2.03%	0.8	$-2.87%	0.13%	1.05%	Chart
11	20211104	IBB	Hourly	Intraday	$161.8	$161.69	-1.82%	-0.07%	-1.89%	1.1	$-5.09%	0.18%	1.02%	Chart
12	20211104	SWKS	Hourly	Intraday	$170.1	$170.57	-2.01%	0.27%	-1.74%	1.2	$-5.01%	0.18%	1.45%	Chart
13	20211103	SBAC	Hourly	Intraday	$356.81	$352	-0.42%	-1.34%	-1.76%	1.1	$-2.61%	0.17%	1.4%	Chart
14	20211029	AAPL	Hourly	Intraday	$146.97	$149.79	-3.67%	1.85%	-1.82%	1	0.86%	0.13%	1.28%	Chart
15	20210903	BEPC	Hourly	Intraday	$45.12	$44.31	0.04%	-1.79%	-1.75%	0.8	$-4.69%	0.18%	1.32%	Chart
16	20210818	BIIB	Hourly	Intraday	$348.82	$341.9	-0.28%	-1.98%	-2.26%	0.8	0.25%	0.16%	1.46%	Chart
17	20210525	SGEN	Hourly	Intraday	$152.67	$150.48	-0.85%	-1.42%	-2.27%	0.9	$-1.75%	0.18%	1.37%	Chart
18	20210504	AZN	Hourly	Intraday	$53.18	$52.86	-0.91%	-0.6%	-1.51%	0.9	2.18%	0.17%	1.49%	Chart
19	20210225	IVE	Hourly	Intraday	$137.8	$135.18	0.03%	-1.9%	-1.87%	0.8	$-0.47%	0.19%	1.2%	Chart
20	20210127	CCI	Hourly	Intraday	$162.36	$160.11	-0.66%	-1.38%	-2.04%	1	1.9%	0.13%	1.13%	Chart
21	20210112	ZTS	Hourly	Intraday	$168.66	$166.12	-0.43%	-1.5%	-1.93%	0.9	$-1.66%	0.16%	1.38%	Chart
22	20210104	ALL	Hourly	Intraday	$109.51	$108.08	-0.38%	-1.3%	-1.68%	1.1	0.99%	0.17%	1.1%	Chart
23	20201026	INFO	Hourly	Intraday	$82.15	$81.66	-1.01%	-0.59%	-1.6%	1.1	0.81%	0.15%	1.34%	Chart
24	20201006	NOW	Hourly	Intraday	$497.06	$491.54	-0.94%	-1.1%	-2.04%	1.1	5.44%	0.14%	1.31%	Chart
25	20200903	XLP	Hourly	Intraday	$67.4	$65.69	0.84%	-2.56%	-1.72%	1	$-1.58%	0.15%	1.15%	Chart
26	20200903	CERN	Hourly	Intraday	$75.75	$73.74	0.6%	-2.67%	-2.07%	1	$-3.76%	0.14%	1.45%	Chart
27	20200723	CSX	Hourly	Intraday	$71.96	$71.55	-1.83%	-0.56%	-2.39%	1	$-1.82%	0.14%	1.41%	Chart
28	20191218	ADI	Hourly	Intraday	$117.14	$117.02	-1.46%	-0.1%	-1.56%	0.9	2.29%	0.19%	1.29%	Chart
29	20190823	FE	Hourly	Intraday	$0	$44.99	-100%	98.45%	-1.55%	1	2.24%	0.15%	0.92%	Chart
30	20190814	CVS	Hourly	Intraday	$0	$58.56	-100%	97.84%	-2.16%	1.2	5.28%	0.14%	0.97%	Chart
31	20190805	YUM	Hourly	Intraday	$0	$115.07	-100%	98.06%	-1.94%	1.1	1.28%	0.17%	1.07%	Chart
32	20190801	AAPL	Hourly	Intraday	$0	$52.11	-100%	97.84%	-2.16%	0.8	$-2.4%	0.13%	1.03%	Chart
33	20190731	FOX	Hourly	Intraday	$0	$37.2	-100%	98.28%	-1.72%	0.8	$-1.08%	0.16%	1.07%	Chart
34	20190729	IPO	Hourly	Intraday	$0	$32.89	-100%	98.21%	-1.79%	0.8	$-7.33%	0.18%	1.29%	Chart
35	20190719	FISV	Hourly	Intraday	$0	$95.39	-100%	98.47%	-1.53%	1.2	7.24%	0.19%	1.41%	Chart
36	20190624	IBB	Hourly	Intraday	$0	$107.12	-100%	97.87%	-2.13%	1.1	2.44%	0.19%	1.18%	Chart
37	20190322	MCO	Hourly	Intraday	$0	$177.89	-100%	97.75%	-2.25%	1.1	1.8%	0.13%	1.31%	Chart
38	20190314	FB	Hourly	Intraday	$0	$170.26	-100%	98.2%	-1.8%	0.9	$-2.46%	0.13%	0.97%	Chart
39	20190225	DAR	Hourly	Intraday	$0	$21.7	-100%	97.92%	-2.08%	0.8	0.14%	0.18%	0.92%	Chart
40	20190213	MYL	Hourly	Intraday	$0	$31.25	-100%	98.46%	-1.54%	1.1	$-0.61%	0.19%	1.49%	Chart
41	20190211	CMCSA	Hourly	Intraday	$0	$37	-100%	98.4%	-1.6%	0.8	1.49%	0.13%	1.16%	Chart
42	20190124	CMCSA	Hourly	Intraday	$0	$36.24	-100%	98.24%	-1.76%	1	0.91%	0.17%	1.28%	Chart
43	20190122	EEM	Hourly	Intraday	$0	$40.83	-100%	98.27%	-1.73%	0.9	2.45%	0.19%	1.32%	Chart
44	20190122	VWO	Hourly	Intraday	$0	$39.87	-100%	98.32%	-1.68%	0.9	1.88%	0.17%	1.24%	Chart
45	20190114	XBI	Hourly	Intraday	$0	$80.12	-100%	97.71%	-2.29%	1.1	0.92%	0.16%	1.24%	Chart
46	20190114	NOW	Hourly	Intraday	$0	$188.4	-100%	98.28%	-1.72%	1.1	$-1.43%	0.18%	0.94%	Chart
47	20181120	USB	Hourly	Intraday	$0	$53.67	-100%	98.38%	-1.62%	1	0.33%	0.17%	1.28%	Chart
48	20181109	REMX	Hourly	Intraday	$0	$57.66	-100%	98.01%	-1.99%	1.1	$-0.21%	0.19%	1.3%	Chart
49	20181101	MO	Hourly	Intraday	$0	$62.63	-100%	97.89%	-2.11%	0.8	2.67%	0.16%	1.5%	Chart
50	20180904	MRO	Hourly	Intraday	$0	$21.06	-100%	97.91%	-2.09%	0.8	$-2.47%	0.14%	0.97%	Chart
51	20180726	XLK	Hourly	Intraday	$0	$73.1	-100%	98.46%	-1.54%	0.9	$-0.88%	0.16%	1.19%	Chart
52	20180702	TAK	Hourly	Intraday	$0	$20.55	-100%	98.33%	-1.67%	1.2	1.56%	0.15%	0.92%	Chart
53	20180522	PH	Hourly	Intraday	$0	$178.22	-100%	97.69%	-2.31%	1	$-1.69%	0.18%	0.99%	Chart
54	20180419	DLTR	Hourly	Intraday	$0	$98.9	-100%	98.39%	-1.61%	0.9	$-1.99%	0.16%	1.01%	Chart
55	20180419	CI	Hourly	Intraday	$0	$171.69	-100%	98.01%	-1.99%	0.8	0.24%	0.14%	1.08%	Chart
56	20180129	KO	Hourly	Intraday	$0	$45.71	-100%	98.29%	-1.71%	1.1	$-5.89%	0.13%	1.21%	Chart
57	20180116	IWC	Hourly	Intraday	$0	$97.9	-100%	98.4%	-1.6%	1	2.67%	0.17%	1%	Chart
58	20180116	GD	Hourly	Intraday	$0	$201.54	-100%	97.98%	-2.02%	1.2	0.96%	0.15%	1.08%	Chart
59	20171214	LLY	Hourly	Intraday	$0	$83.93	-100%	98.42%	-1.58%	1	$-1.03%	0.14%	1.26%	Chart
60	20171101	CCI	Hourly	Intraday	$0	$99.26	-100%	98.19%	-1.81%	1.1	8.46%	0.18%	1.13%	Chart
61	20170912	SO	Hourly	Intraday	$0	$45.93	-100%	97.93%	-2.07%	1.1	0.63%	0.17%	0.97%	Chart
62	20170726	PNC	Hourly	Intraday	$0	$122.63	-100%	98.48%	-1.52%	0.8	2.61%	0.15%	1.4%	Chart
63	20170508	HSIC	Hourly	Intraday	$0	$87.51	-100%	98.13%	-1.87%	0.9	0.63%	0.17%	1.24%	Chart
64	20170321	BABA	Hourly	Intraday	$0	$105.09	-100%	97.99%	-2.01%	0.9	2.58%	0.15%	1.01%	Chart
65	20170317	SCHW	Hourly	Intraday	$0	$42.08	-100%	98.46%	-1.54%	1	$-6.63%	0.17%	1.11%	Chart
66	20170302	PRU	Hourly	Intraday	$0	$111.8	-100%	98.23%	-1.77%	0.9	$-0.72%	0.16%	1.24%	Chart
67	20170302	ADM	Hourly	Intraday	$0	$45.48	-100%	97.79%	-2.21%	0.9	$-2.33%	0.17%	1.03%	Chart
68	20161222	AAL	Hourly	Intraday	$0	$47.68	-100%	98.42%	-1.58%	0.9	$-4.11%	0.17%	1.4%	Chart
69	20161130	VZ	Hourly	Intraday	$0	$44.96	-100%	97.92%	-2.08%	1	2.97%	0.15%	1.49%	Chart
70	20161129	CTSH	Hourly	Intraday	$0	$54.54	-100%	97.68%	-2.32%	1	$-0.59%	0.19%	1.34%	Chart
71	20161028	QCOM	Hourly	Intraday	$0	$62.1	-100%	97.59%	-2.41%	1.1	$-2.44%	0.13%	1.31%	Chart
72	20160614	GDX	Hourly	Intraday	$0	$25.06	-100%	97.8%	-2.2%	0.8	$-1.62%	0.16%	1.41%	Chart
73	20160603	BBT	Hourly	Intraday	$0	$36.37	-100%	98.48%	-1.52%	1.1	$-1.24%	0.14%	1.43%	Chart
74	20160428	RTN	Hourly	Intraday	$0	$120.93	-100%	98.18%	-1.82%	0.8	0.55%	0.19%	1.05%	Chart
75	20160420	AWK	Hourly	Intraday	$0	$70.88	-100%	98.17%	-1.83%	0.8	1.82%	0.14%	1.09%	Chart
76	20160411	CERN	Hourly	Intraday	$0	$55.11	-100%	97.63%	-2.37%	1.1	5.39%	0.18%	1.09%	Chart
77	20160407	DGX	Hourly	Intraday	$0	$71.98	-100%	98.39%	-1.61%	1	2.74%	0.14%	1.14%	Chart
78	20160318	MSFT	Hourly	Intraday	$0	$50.2	-100%	97.86%	-2.14%	0.9	0.09%	0.16%	1.17%	Chart
79	20160308	HCA	Hourly	Intraday	$0	$71.49	-100%	98.01%	-1.99%	0.9	2.35%	0.19%	1.16%	Chart
80	20160226	KMB	Hourly	Intraday	$0	$131.3	-100%	98.35%	-1.65%	0.8	0.94%	0.13%	1.35%	Chart
81	20151030	AON	Hourly	Intraday	$0	$93.31	-100%	98.4%	-1.6%	1	0.28%	0.18%	1.36%	Chart
82	20151013	INTU	Hourly	Intraday	$0	$88.31	-100%	98.02%	-1.98%	1	3.22%	0.19%	1.24%	Chart
83	20150811	LHX	Hourly	Intraday	$0	$82.93	-100%	98.04%	-1.96%	0.8	$-0.36%	0.16%	1.15%	Chart
84	20150624	GS	Hourly	Intraday	$0	$203.46	-100%	98.18%	-1.82%	0.8	$-2.09%	0.14%	1.13%	Chart
85	20150325	AVB	Hourly	Intraday	$0	$176.88	-100%	98.11%	-1.89%	1	$-2.24%	0.13%	1.37%	Chart
86	20141231	LH	Hourly	Intraday	$0	$107.9	-100%	98.47%	-1.53%	1	7.11%	0.14%	1.27%	Chart
87	20141208	LRCX	Hourly	Intraday	$0	$77.35	-100%	97.92%	-2.08%	0.8	$-4.9%	0.19%	1.39%	Chart
88	20141107	ISRG	Hourly	Intraday	$0	$166.67	-100%	98.3%	-1.7%	1	2.44%	0.17%	1.16%	Chart
89	20141104	CHTR	Hourly	Intraday	$0	$158.44	-100%	97.99%	-2.01%	1.1	$-7.42%	0.13%	1.17%	Chart
90	20140303	AWK	Hourly	Intraday	$0	$44.15	-100%	98.46%	-1.54%	0.9	0.63%	0.14%	1.23%	Chart
91	20130501	VFC	Hourly	Intraday	$0	$43.85	-100%	98.41%	-1.59%	1	3.19%	0.14%	1.4%	Chart
92	20130424	XLP	Hourly	Intraday	$0	$40.77	-100%	98.41%	-1.59%	0.8	0.32%	0.15%	1.06%	Chart
93	20130415	O	Hourly	Intraday	$0	$46.87	-100%	98.2%	-1.8%	1.1	4.82%	0.19%	1.4%	Chart
94	20121130	SWK	Hourly	Intraday	$0	$71.91	-100%	98.1%	-1.9%	1.1	$-1%	0.14%	1.16%	Chart
95	20121023	STT	Hourly	Intraday	$0	$43.92	-100%	98.23%	-1.77%	1	2.57%	0.18%	0.97%	Chart
Total return: -177.3%
Avg positive open return: 0.29(8%)   Avg negative open return: -77.3(92%)
Avg positive intraday return: 93.97(74%)   Avg negative intraday return: -1.3(26%)
Avg positive next week return: 2.29(53%)   Avg negative next week return: -3.32(47%)