|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $103.4500 One month high (close): $114.7600
COF Daily Change: 1.97% Daily StdDev 2.83% COF EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $109.83(1.97%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 108.75 | 110.42 | 107.83(0.1) | 108.31(0.31) | 108.88(0.16) | 109.7 | 0.3 | | 5 | 36(3.5) | 45 | [4] | [13] | [9] | 91 | 109 | UT | 0.8 | OpenLong? | | (3) | 6 | 17 | 9 | 20 | 1.8,96 | 55 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 110.42(daily_ema_10 0.66%)
Down Forces:
Support Levels: 108.75(daily_ema_20 -0.87%) 108.31(hourly_sma_10 -1.27%) 107.83(hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 108.75 | 110.42 | 107.72(0.11) | 107.98(0.24) | 108.71(0.09) | 109.17 | 0.1 | | 5 | 32(1.4) | 50 | [4] | [9] | [9] | 80 | 40 | UT | 0.5 | OpenLong | | (2) | 3 | 20 | 1 | 20 | 1.6,90 | 55 | | 3 | Jul/29 | 13 | 108.75 | 110.42 | 107.6(0.07) | 107.72(0.25) | 108.61(0.19) | 108.54 | -0.1 | | 5 | 31(0.4) | 40 | [3] | [12] | [1] | 64 | 67 | UT | -0.1 | OpenLong | | (3) | 7 | 4 | -5 | 0 | 1.1,86 | 55 | | 4 | Jul/29 | 12 | 108.75 | 110.42 | 107.52(0.05) | 107.45(0.02) | 108.4(0.31) | 108.4 | -0.1 | | 5 | 31(0.8) | 40 | [2] | [12] | [4] | 65 | 109 | UT | 0 | OpenLong | | (3) | 11 | -6 | 5 | 20 | 1,90 | 55 | | 5 | Jul/29 | 11 | 108.75 | 110.42 | 107.47(0.05) | 107.43(-0.04) | 108.07(0.32) | 108.58 | -0.1 | | 5 | 30(1.3) | 50 | [2] | [12] | [8] | 76 | 129 | UT | 0.6 | OpenLong | | (2) | 11 | -11 | 29 | 20 | 1.3,93 | 55 | | | | |
| 6 | Jul/29 | 10 | 108.75 | 110.42 | 107.42(0.03) | 107.47(0.13) | 107.73(0.46) | 108.92 | 0.1 | | 5 | 28(1.6) | 45 | [1] | [20] | [14] | 79 | 227 | UT | 1.5 | OpenLong | | (2) | 16 | 8 | 40 | 20 | 1.9,81 | 55 | | 7 | Jul/29 | 9 | 108.75 | 110.42 | 107.39(-0.07) | 107.33(0.13) | 107.24(0.39) | 108.68 | -0 | | 5 | 27(-5) | 50 | [-3] | [16] | [23] | 51 | 294 | UR | 1.9 | SmallShort? | | (1) | 14 | 40 | 31 | 20 | 1.7,58 | 55 | | 8 | Jul/28 | 15 | 108.48 | 110.28 | 107.46(-0.1) | 107.19(0.02) | 106.82(0.32) | 107.43 | -0.4 | | 5 | 32(-2.4) | 35 | [-4] | [12] | [12] | -11 | 183 | UR | 0.7 | SmallShort? | | (-4) | 11 | 22 | 17 | 16 | -0,39 | 50 | | 9 | Jul/28 | 14 | 108.48 | 110.28 | 107.57(-0.19) | 107.17(-0.11) | 106.48(-0.3) | 106.75 | -0.6 | | 5 | 34(-6.5) | -10 | [-7] | [-13] | [-1] | -41 | 39 | DT | 0.3 | OpenShort | | (-5) | -11 | -4 | 5 | -10 | -0.8,29 | 50 | | 10 | Jul/28 | 13 | 108.48 | 110.28 | 107.77(-0.19) | 107.29(-0.07) | 106.8(-0.38) | 106.89 | -0.5 | | 5 | 41(-6) | -5 | [-7] | [-15] | [4] | -42 | 19 | RG | 0.1 | Wait | | (-7) | -13 | 13 | 5 | -11 | -0.7,26 | 50 | | | | |
| 11 | Jul/28 | 12 | 108.48 | 110.28 | 107.98(-0.21) | 107.36(-0.09) | 107.21(-0.19) | 106.49 | -0.7 | | 5 | 47(-4.5) | -20 | [-7] | [-9] | [-6] | -63 | 25 | DT | -0.5 | OpenShort | | (-8) | -7 | -1 | -15 | -20 | -1.1,15 | 50 | | 12 | Jul/28 | 11 | 108.48 | 110.28 | 108.21(-0.23) | 107.46(-0.02) | 107.41(-0.13) | 106.53 | -0.7 | | 5 | 51(-3.1) | 5 | [-8] | [-6] | [1] | -55 | 43 | RG | -0.6 | Wait | | (-8) | -5 | 23 | -13 | -20 | -1.1,23 | 50 | | 13 | Jul/28 | 10 | 108.48 | 110.28 | 108.46(-0.26) | 107.48(-0.18) | 107.55(-0.44) | 105.82 | -0.9 | | 5 | 54(2.2) | -45 | [-9] | [-20] | [-33] | -56 | -86 | DT | -1.1 | OpenShort | | (-9) | -15 | -77 | -1 | -20 | -1.6,34 | 50 | | 14 | Jul/28 | 9 | 108.48 | 110.28 | 108.74(-0.03) | 107.67(0.16) | 108.03(0.23) | 108.23 | -0.1 | | 5 | 52(-0.4) | 25 | [-1] | [11] | [-3] | -17 | 40 | RG | 0.1 | Wait? | | (-4) | 8 | -23 | 14 | 20 | -0.3,41 | 50 | | 15 | Jul/27 | 15 | 108.4 | 109.96 | 108.77(0.02) | 107.5(0.13) | 107.78(0.3) | 108.95 | 0.2 | | 4 | 53(0.7) | 50 | [1] | [14] | [22] | -15 | 75 | UT | 0.7 | OpenLong? | | (-1) | 11 | 43 | 14 | 20 | 0.1,33 | 51 | | | | |
| 16 | Jul/27 | 14 | 108.4 | 109.96 | 108.75(-0.05) | 107.36(-0.08) | 107.46(-0.04) | 107.61 | -0.3 | | 4 | 52(1) | 35 | [-2] | [-3] | [7] | -53 | -59 | RG | 0.1 | Wait | | (-2) | -1 | 13 | -2 | 20 | -0.7,15 | 51 | | 17 | Jul/27 | 13 | 108.4 | 109.96 | 108.8(-0.05) | 107.45(-0.26) | 107.5(0.07) | 107.19 | -0.4 | | 4 | 51(1.2) | 25 | [-2] | [-2] | [1] | -60 | -83 | RG | -0.2 | Wait | | (-2) | 2 | -5 | 0 | 20 | -1,15 | 51 | | 18 | Jul/27 | 12 | 108.4 | 109.96 | 108.85(-0.04) | 107.73(-0.21) | 107.42(0.09) | 107.34 | -0.3 | | 4 | 50(0.9) | 20 | [-1] | [-0] | [-3] | -57 | -76 | RG | -0.1 | Wait | | (-1) | 3 | -15 | 3 | 20 | -1,18 | 51 | | 19 | Jul/27 | 11 | 108.4 | 109.96 | 108.89(-0.01) | 107.96(-0.28) | 107.32(0.08) | 107.81 | -0.2 | | 4 | 49(0.3) | 45 | [-0] | [-1] | [9] | -48 | -71 | RG | 0.3 | Wait | | (-0) | 3 | 7 | 14 | 20 | -0.7,20 | 51 | | 20 | Jul/27 | 10 | 108.4 | 109.96 | 108.9(-0.06) | 108.26(-0.31) | 107.23(-0.02) | 107.6 | -0.3 | | 4 | 48(0.9) | 20 | [-2] | [-6] | [4] | -61 | -65 | RG | 0.3 | Wait | | (-1) | -1 | 0 | 11 | 20 | -0.9,12 | 51 | | | | |
| 21 | Jul/27 | 9 | 108.4 | 109.96 | 108.96(-0.06) | 108.6(-0.34) | 107.25(-0.15) | 107.59 | -0.3 | | 4 | 48(1.2) | 25 | [-2] | [-11] | [10] | -67 | -107 | RG | 0.2 | Wait? | | (-2) | -5 | 28 | 5 | 2 | -0.9,6 | 51 | | 22 | Jul/26 | 15 | 108.37 | 109.67 | 109.03(-0.13) | 108.97(-0.43) | 107.41(-0.59) | 106.74 | -0.5 | | 2 | 46(3.3) | -30 | [-5] | [-29] | [-7] | -90 | -227 | DT | -0.5 | OpenShort? | | (-4) | -20 | -3 | -11 | -20 | -1.6,0 | 53 | | 23 | Jul/26 | 14 | 108.37 | 109.67 | 109.17(-0.32) | 109.44(-0.34) | 108.05(-0.52) | 106.85 | -0.5 | | 2 | 43(-8.2) | -50 | [-11] | [-26] | [-17] | -95 | -24 | DT | -0.9 | HoldShort | | (-5) | -18 | -17 | -19 | -20 | -1.8,0 | 53 | | 24 | Jul/26 | 13 | 108.37 | 109.67 | 109.52(-0.26) | 109.81(-0.2) | 108.61(-0.61) | 107.36 | -0.3 | | 2 | 51(-4.3) | -50 | [-9] | [-27] | [-17] | -82 | -93 | DT | -0.8 | HoldShort | | (-11) | -21 | -12 | -26 | -20 | -1.4,3 | 53 | | 25 | Jul/26 | 12 | 108.37 | 109.67 | 109.81(-0.25) | 110.03(-0.11) | 109.28(-0.65) | 107.73 | -0.2 | | 2 | 56(-1.9) | -50 | [-8] | [-26] | [-19] | -58 | -106 | DT | -0.9 | OpenShort | | (-9) | -22 | -21 | -16 | -20 | -1.2,22 | 53 | | | | |
| 26 | Jul/26 | 11 | 108.37 | 109.67 | 110.08(-0.22) | 110.03(0) | 109.99(-0.49) | 108.38 | 0 | | 2 | 57(-3) | -50 | [-7] | [-19] | [-28] | -37 | -54 | DT | -0.9 | OpenShort | | (-8) | -17 | -48 | -18 | -20 | -1,38 | 53 | | 27 | Jul/26 | 10 | 108.37 | 109.67 | 110.32(-0.11) | 110.15(0.17) | 110.53(-0.26) | 109.91 | 0.5 | | 2 | 60(-1.8) | -20 | [-4] | [-7] | [-2] | -5 | 3 | DT | -0.3 | OpenShort | | (-5) | -9 | 9 | -5 | -20 | -0.2,50 | 53 | | 28 | Jul/26 | 9 | 108.37 | 109.67 | 110.44(-0.14) | 109.96(0.14) | 110.82(-0.16) | 109.63 | 0.4 | | 2 | 62(-1.2) | -40 | [-5] | [-5] | [-16] | -11 | 29 | DT | -0.6 | OpenShort? | | (-5) | -5 | -35 | -6 | -20 | -0.4,49 | 53 | | 29 | Jul/25 | 15 | 108.54 | 109.81 | 110.59(-0.12) | 109.81(0.25) | 111(0.19) | 110.76 | 0.7 | | 3 | 63(-3.5) | 0 | [-4] | [11] | [-2] | 16 | 182 | RG | -0.1 | Wait? | | (-3) | 6 | -11 | 6 | 9 | 0.1,63 | 59 | | 30 | Jul/25 | 14 | 108.54 | 109.81 | 110.72(-0.15) | 109.54(0.2) | 110.79(0.43) | 111.11 | 0.9 | | 3 | 67(-5.6) | 10 | [-5] | [18] | [5] | 10 | 295 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 13 | 20 | 0.2,55 | 59 | | | | |
| 31 | Jul/25 | 13 | 108.54 | 109.81 | 110.89(-0.12) | 109.32(0.22) | 110.32(0.51) | 111.24 | 0.9 | | 3 | 73(-3.3) | 25 | [-4] | [21] | [8] | 7 | 273 | UR | 0.4 | SmallShort | | (-5) | 17 | -4 | 20 | 20 | 0.2,52 | 59 | | 32 | Jul/25 | 12 | 108.54 | 109.81 | 111.02(-0.08) | 109.08(0.18) | 109.76(0.63) | 111.39 | 0.9 | | 3 | 76(-1.7) | 50 | [-3] | [25] | [22] | -2 | 265 | UR | 0.7 | SmallShort | | (-5) | 21 | 28 | 23 | 20 | 0.2,43 | 59 | | 33 | Jul/25 | 11 | 108.54 | 109.81 | 111.11(-0.14) | 108.88(-0.32) | 109.07(0.41) | 110.51 | 0.7 | | 3 | 78(-1.5) | 50 | [-5] | [8] | [25] | -30 | 188 | UR | 0.6 | SmallShort | | (-5) | 14 | 27 | 17 | 20 | -0.3,28 | 59 | | 34 | Jul/25 | 10 | 108.54 | 109.81 | 111.27(-0.15) | 109.23(-0.31) | 108.62(0.34) | 109.67 | 0.4 | | 3 | 79(-1.1) | 50 | [-5] | [6] | [20] | -52 | 92 | UR | 0.4 | SmallShort | | (-6) | 12 | 30 | 14 | 20 | -0.7,16 | 59 | | 35 | Jul/25 | 9 | 108.54 | 109.81 | 111.44(-0.23) | 109.57(-0.41) | 108.25(-0.06) | 108.73 | 0.1 | | 3 | 80(1.9) | 5 | [-8] | [-10] | [6] | -71 | -28 | RG | 0.2 | Wait? | | (-8) | -2 | 6 | 10 | 20 | -1.1,7 | 59 | | | | |
| 36 | Jul/22 | 15 | 108.47 | 109.44 | 111.7(-0.21) | 110.02(-0.43) | 108.32(-0.06) | 108.54 | 0 | | 3 | 78(2.2) | 5 | [-7] | [-11] | [7] | -80 | -89 | RG | 0.1 | Wait? | | (-8) | -2 | 16 | 9 | -3 | -1.3,3 | 55 | | 37 | Jul/22 | 14 | 108.47 | 109.44 | 111.93(-0.24) | 110.49(-0.4) | 108.38(-0.28) | 108.04 | -0.1 | | 3 | 76(5.8) | -25 | [-8] | [-18] | [-5] | -93 | -185 | DT | -0.1 | OpenShort | | (-9) | -10 | -1 | 7 | -20 | -1.7,0 | 55 | | 38 | Jul/22 | 13 | 108.47 | 109.44 | 112.2(-0.24) | 110.93(-0.39) | 108.68(-1.04) | 108.08 | -0.1 | | 3 | 70(6.9) | -50 | [-8] | [-44] | [-8] | -100 | -390 | DT | -0.3 | HoldShort | | (-9) | -35 | 0 | 1 | -20 | -2,0 | 55 | | 39 | Jul/22 | 12 | 108.47 | 109.44 | 112.47(-0.24) | 111.36(-0.48) | 109.82(-0.98) | 108.07 | -0.1 | | 3 | 63(10.3) | -50 | [-8] | [-43] | [-16] | -108 | -396 | DT | -0.9 | HoldShort | | (-9) | -33 | -25 | 5 | -20 | -2.3,0 | 55 | | 40 | Jul/22 | 11 | 108.47 | 109.44 | 112.74(-0.19) | 111.9(-0.49) | 110.91(-0.7) | 108.85 | 0.1 | | 3 | 53(7.8) | -40 | [-6] | [-33] | [-15] | -113 | -336 | DT | -1.3 | HoldShort | | (-7) | -24 | -3 | -44 | -20 | -2.5,0 | 55 | | | | |
| 41 | Jul/22 | 10 | 108.47 | 109.44 | 112.95(-0.2) | 112.45(-0.5) | 111.69(-0.9) | 108.94 | 0.2 | | 3 | 45(16.7) | -40 | [-7] | [-40] | [-21] | -103 | -383 | DT | -2 | HoldShort | | (-7) | -31 | -18 | -32 | -20 | -3,22 | 55 | | 42 | Jul/22 | 9 | 108.47 | 109.44 | 113.18(-0.09) | 113.02(-0.28) | 112.71(-0.41) | 109.5 | 0.3 | | 3 | 29(10.5) | -25 | [-3] | [-19] | [-61] | -122 | -342 | DT | -3.8 | HoldShort? | | (-5) | -14 | -131 | -32 | -20 | -4.3,36 | 55 | | 43 | Jul/21 | 15 | 108.25 | 109.42 | 113.28(0.13) | 113.34(0.04) | 113.17(0.25) | 113.84 | 1.8 | | 6 | 18(-5.9) | 50 | [4] | [12] | [10] | 20 | -17 | UT | 1.2 | OpenLong? | | (3) | 9 | 16 | 14 | 20 | 1,45 | 71 | | 44 | Jul/21 | 14 | 108.25 | 109.42 | 113.13(0.13) | 113.3(-0.02) | 112.89(-0.02) | 113.32 | 1.6 | | 6 | 24(-7.3) | 50 | [5] | [2] | [4] | -6 | -116 | UT | 0.6 | OpenLong | | (4) | -1 | 9 | 7 | 4 | 0.3,37 | 71 | | 45 | Jul/21 | 13 | 108.25 | 109.42 | 112.98(0.13) | 113.32(-0.04) | 112.91(-0.25) | 113.04 | 1.5 | | 6 | 31(-5.6) | 40 | [5] | [-6] | [-4] | -25 | -184 | DR | 0.1 | OpenShort | | (5) | -9 | -7 | -9 | -5 | 0.1,23 | 71 | | | | |
| 46 | Jul/21 | 12 | 108.25 | 109.42 | 112.83(0.12) | 113.37(-0.01) | 113.19(-0.12) | 113.26 | 1.6 | | 6 | 37(-2.8) | 50 | [4] | [-1] | [5] | -22 | -108 | RG | 0.1 | Wait | | (5) | -4 | 27 | -23 | -6 | 0.4,18 | 71 | | 47 | Jul/21 | 11 | 108.25 | 109.42 | 112.7(0.04) | 113.38(-0.09) | 113.33(-0.16) | 112.4 | 1.3 | | 6 | 40(-1.1) | 15 | [1] | [-5] | [-10] | -28 | -111 | DR | -0.8 | OpenShort | | (3) | -6 | -2 | -38 | -20 | -0.2,27 | 71 | | 48 | Jul/21 | 10 | 108.25 | 109.42 | 112.65(0.06) | 113.48(-0.06) | 113.51(-0.12) | 112.46 | 1.3 | | 6 | 41(-0.9) | 20 | [2] | [-3] | [-12] | 3 | -110 | DR | -0.8 | OpenShort | | (2) | -4 | -27 | 1 | -20 | -0.1,55 | 71 | | 49 | Jul/21 | 9 | 108.25 | 109.42 | 112.58(0.1) | 113.55(-0.02) | 113.65(-0.07) | 113.33 | 1.6 | | 6 | 42(-1.4) | 20 | [3] | [-0] | [-11] | 48 | -46 | DR | -0.2 | OpenShort? | | (3) | -2 | -38 | 16 | -14 | 0.6,83 | 71 | | 50 | Jul/20 | 15 | 107.8 | 108.82 | 112.47(0.11) | 113.57(0.11) | 113.73(0.17) | 114.6 | 2.4 | | 6 | 43(-1.4) | 50 | [4] | [11] | [15] | 87 | 120 | UT | 0.6 | HoldLong? | | (6) | 6 | 20 | 29 | 20 | 1.6,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|