|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $102.1100 One month high (close): $128.2300
COF Daily Change: -0.15% Daily StdDev 2.89% COF EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $106.66(-0.15%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 110.16 | 106.77 | 104.92(0.18) | 105.19(0.1) | 105.32(0.46) | 106.25 | -0.6 | | -12 | 15(-1.3) | 5 | [6] | [18] | [10] | 62 | 72 | RG | 0.9 | SmallShort? | | (6) | 16 | 5 | 26 | 20 | 1.3,79 | 50 | Sample size 50 Avg positive next hour return: 0.47%(28%) Avg negative next hour return: -0.62%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.19(weak_hourly_sma_10 -1%) 104.92(weak_hourly_sma_20 -1.25%)
Resistance Levels: 106.77(daily_ema_10 0.49%) 110.16(daily_ema_20 3.68%)
|
| | | 2 | Jul/5 | 14 | 110.16 | 106.77 | 104.73(0.03) | 105.08(0.11) | 104.84(0.58) | 106.12 | -0.6 | | -12 | 16(0.4) | -15 | [1] | [21] | [17] | 47 | 236 | RG | 1.2 | SmallShort | | (7) | 20 | 25 | 29 | 20 | 1.3,64 | 50 | | 3 | Jul/5 | 13 | 110.16 | 106.77 | 104.7(-0.03) | 104.96(0.08) | 104.24(-0.25) | 105.43 | -0.7 | | -12 | 16(-0.3) | -45 | [-1] | [-9] | [12] | 12 | 38 | DP | 1.1 | OpenShort | | (-1) | -9 | 25 | 13 | 13 | 0.7,44 | 50 | | 4 | Jul/5 | 12 | 110.16 | 106.77 | 104.73(-0.05) | 104.88(-0.1) | 104.5(-0.26) | 104.73 | -0.8 | | -12 | 16(-0.3) | -50 | [-2] | [-12] | [9] | -17 | -16 | DP | 0.2 | OpenShort | | (-2) | -9 | 24 | 1 | 11 | 0,33 | 50 | | 5 | Jul/5 | 11 | 110.16 | 106.77 | 104.78(-0.09) | 104.98(-0.01) | 104.77(-0.27) | 104.07 | -0.9 | | -12 | 16(-0.2) | -50 | [-3] | [-11] | [-9] | -41 | -49 | DT | -0.6 | OpenShort | | (-3) | -9 | 8 | -40 | -20 | -0.6,24 | 50 | | | | |
| 6 | Jul/5 | 10 | 110.16 | 106.77 | 104.87(-0.12) | 104.99(-0.1) | 105.05(-0.28) | 103.85 | -0.9 | | -12 | 16(-0.3) | -50 | [-4] | [-14] | [-1] | -27 | -52 | DT | -1.1 | OpenShort | | (-4) | -10 | 24 | -29 | -20 | -0.9,46 | 50 | | 7 | Jul/5 | 9 | 110.16 | 106.77 | 105(-0.18) | 105.09(-0.17) | 105.34(-0.31) | 103.2 | -1 | | -12 | 17(-0.1) | -50 | [-6] | [-16] | [-50] | -19 | -77 | DT | -1.9 | OpenShort? | | (-6) | -11 | -123 | -16 | -20 | -1.6,71 | 50 | | 8 | Jul/1 | 15 | 110.98 | 106.83 | 105(0) | 105.27(0.15) | 105.67(0.4) | 106.68 | -0.5 | | -13 | 17(2.4) | -25 | [0] | [16] | [16] | 79 | 233 | UR | 0.9 | SmallShort? | | (-1) | 14 | 21 | 23 | 20 | 1.3,96 | 42 | | 9 | Jul/1 | 14 | 110.98 | 106.83 | 105.19(-0.11) | 105.11(0.18) | 105.25(0.08) | 106.1 | -0.6 | | -13 | 14(-2.5) | -45 | [-4] | [5] | [13] | 60 | 209 | UR | 0.7 | SmallShort | | (-1) | 3 | 24 | 19 | 20 | 0.8,90 | 42 | | 10 | Jul/1 | 13 | 110.98 | 106.83 | 105.31(-0.16) | 104.92(0.26) | 105.17(0.24) | 105.44 | -0.7 | | -13 | 17(-2.6) | -50 | [-6] | [11] | [4] | 30 | 214 | UR | 0.2 | SmallShort | | (-6) | 8 | 9 | 16 | -20 | 0.1,77 | 42 | | | | |
| 11 | Jul/1 | 12 | 110.98 | 106.83 | 105.48(-0.23) | 104.65(0.26) | 104.92(0.07) | 105.19 | -0.7 | | -13 | 20(-3.2) | -50 | [-8] | [5] | [3] | 9 | 198 | UR | 0.2 | SmallShort | | (-7) | 2 | 9 | 6 | -16 | -0.2,64 | 42 | | 12 | Jul/1 | 11 | 110.98 | 106.83 | 105.72(-0.25) | 104.38(-0.08) | 104.85(-0.03) | 104.95 | -0.8 | | -13 | 23(-3) | -50 | [-9] | [-5] | [11] | 4 | 155 | DP | 0.1 | OpenShort | | (-9) | -1 | 13 | 14 | 20 | -0.4,64 | 42 | | 13 | Jul/1 | 10 | 110.98 | 106.83 | 105.99(-0.26) | 104.46(-0.07) | 104.88(-0.01) | 104.58 | -0.8 | | -13 | 26(-2.8) | -50 | [-9] | [-4] | [-11] | -17 | 108 | DT | -0.1 | OpenShort | | (-11) | -0 | -43 | 5 | 20 | -0.7,51 | 42 | | 14 | Jul/1 | 9 | 110.98 | 106.83 | 106.27(-0.32) | 104.53(-0.04) | 104.89(0.22) | 105.77 | -0.6 | | -13 | 29(-4.1) | -50 | [-11] | [4] | [28] | -9 | 294 | UR | 0.4 | SmallShort? | | (-9) | 8 | 60 | 9 | 20 | -0.2,46 | 42 | | 15 | Jun/30 | 15 | 111.9 | 106.41 | 106.61(-0.41) | 104.57(-0.18) | 104.66(0.24) | 104.1 | -0.9 | | -18 | 33(-0.7) | -50 | [-14] | [-1] | [-7] | -38 | 195 | DT | -0.2 | OpenShort? | | (-15) | 8 | -25 | 4 | 4 | -1,37 | 32 | | | | |
| 16 | Jun/30 | 14 | 111.9 | 106.41 | 107.05(-0.22) | 104.76(-0.14) | 104.41(0.49) | 104.78 | -0.8 | | -18 | 33(-0.2) | -50 | [-8] | [11] | [1] | -33 | 108 | UR | 0.1 | SmallShort | | (-14) | 17 | -12 | 14 | 20 | -0.8,37 | 32 | | 17 | Jun/30 | 13 | 111.9 | 106.41 | 107.29(-0.23) | 104.91(-0.18) | 103.9(-0.12) | 105.12 | -0.8 | | -18 | 34(-0.1) | -50 | [-8] | [-12] | [7] | -37 | -12 | DP | 0.4 | OpenShort | | (-9) | -4 | -1 | 20 | 20 | -0.8,33 | 32 | | 18 | Jun/30 | 12 | 111.9 | 106.41 | 107.54(-0.23) | 105.1(-0.15) | 104.03(-0.12) | 105.14 | -0.8 | | -18 | 34(-0.1) | -50 | [-8] | [-11] | [18] | -50 | -32 | DP | 0.4 | OpenShort | | (-9) | -4 | 35 | 20 | 20 | -0.8,20 | 32 | | 19 | Jun/30 | 11 | 111.9 | 106.41 | 107.79(-0.29) | 105.26(-0.41) | 104.15(-0.29) | 104.16 | -0.9 | | -18 | 34(0.7) | -50 | [-10] | [-22] | [19] | -75 | -136 | DP | 0 | OpenShort | | (-11) | -10 | 52 | 3 | 11 | -1.3,8 | 32 | | 20 | Jun/30 | 10 | 111.9 | 106.41 | 108.1(-0.39) | 105.69(-0.63) | 104.45(-0.71) | 102.73 | -1.1 | | -18 | 33(3.6) | -50 | [-14] | [-42] | [-2] | -97 | -301 | DT | -0.6 | OpenShort | | (-14) | -25 | 11 | -2 | -20 | -1.9,1 | 32 | | | | |
| 21 | Jun/30 | 9 | 111.9 | 106.41 | 108.52(-0.32) | 106.36(-0.65) | 105.2(-0.69) | 102.42 | -1.1 | | -18 | 29(4.1) | -50 | [-11] | [-41] | [-49] | -110 | -422 | DT | -1.1 | HoldShort? | | (-15) | -24 | -118 | -5 | -20 | -2.4,0 | 32 | | 22 | Jun/29 | 15 | 112.92 | 106.81 | 108.87(-0.21) | 107.06(-0.43) | 105.93(-0.24) | 105.74 | -0.8 | | -19 | 25(1.8) | -50 | [-7] | [-19] | [0] | -85 | -149 | DT | -0.1 | OpenShort? | | (-7) | -9 | -2 | 5 | 4 | -1.4,0 | 28 | | 23 | Jun/29 | 14 | 112.92 | 106.81 | 109.1(-0.18) | 107.52(-0.45) | 106.18(-0.17) | 105.8 | -0.8 | | -19 | 24(1.6) | -50 | [-6] | [-17] | [-0] | -90 | -173 | DT | -0.2 | OpenShort | | (-8) | -6 | 2 | 4 | -20 | -1.6,0 | 28 | | 24 | Jun/29 | 13 | 112.92 | 106.81 | 109.3(-0.19) | 108.01(-0.59) | 106.36(-0.53) | 105.74 | -0.8 | | -19 | 22(2) | -50 | [-7] | [-32] | [-3] | -95 | -277 | DT | -0.3 | OpenShort | | (-8) | -19 | -5 | 3 | -19 | -1.8,0 | 28 | | 25 | Jun/29 | 12 | 112.92 | 106.81 | 109.51(-0.22) | 108.65(-0.62) | 106.93(-0.55) | 105.89 | -0.8 | | -19 | 20(2.2) | -50 | [-8] | [-34] | [-9] | -101 | -253 | DT | -0.6 | HoldShort | | (-7) | -19 | -20 | 6 | -20 | -2.1,2 | 28 | | | | |
| 26 | Jun/29 | 11 | 112.92 | 106.81 | 109.75(-0.19) | 109.33(-0.31) | 107.52(-0.63) | 106.46 | -0.7 | | -19 | 18(2.1) | -50 | [-7] | [-31] | [-17] | -101 | -268 | DT | -0.7 | HoldShort | | (-8) | -22 | -20 | -0 | -20 | -2.1,2 | 28 | | 27 | Jun/29 | 10 | 112.92 | 106.81 | 109.96(-0.16) | 109.67(-0.25) | 108.2(-0.55) | 107.02 | -0.7 | | -19 | 16(1.5) | -50 | [-6] | [-27] | [-6] | -103 | -249 | DT | -0.9 | HoldShort | | (-7) | -19 | 11 | -8 | -20 | -2.2,2 | 28 | | 28 | Jun/29 | 9 | 112.92 | 106.81 | 110.14(-0.16) | 109.95(-0.34) | 108.8(-0.78) | 106.72 | -0.7 | | -19 | 14(3.7) | -50 | [-6] | [-36] | [-37] | -120 | -345 | DT | -1.7 | HoldShort? | | (-8) | -28 | -63 | -28 | -20 | -2.8,0 | 28 | | 29 | Jun/28 | 15 | 114 | 106.93 | 110.32(0.04) | 110.33(-0.17) | 109.65(-0.67) | 108.54 | -0.6 | | -20 | 10(-0.4) | -50 | [1] | [-27] | [-16] | -100 | -354 | DR | -1.2 | HoldShort? | | (-2) | -24 | -11 | -34 | -20 | -2,0 | 28 | | 30 | Jun/28 | 14 | 114 | 106.93 | 110.28(0.22) | 110.52(-0.14) | 110.39(-0.68) | 108.87 | -0.6 | | -20 | 11(-7.7) | -50 | [8] | [-25] | [-23] | -79 | -496 | DR | -1.5 | HoldShort | | (2) | -24 | -33 | -38 | -20 | -1.4,6 | 28 | | | | |
| 31 | Jun/28 | 13 | 114 | 106.93 | 110.04(0.32) | 110.68(0.01) | 111.15(0.01) | 109.84 | -0.5 | | -20 | 19(-6.6) | -20 | [11] | [3] | [-15] | -37 | -317 | CR | -0.8 | HoldShort | | (11) | 0 | -15 | -35 | -20 | -0.1,16 | 28 | | 32 | Jun/28 | 12 | 114 | 106.93 | 109.69(0.34) | 110.67(-0.02) | 111.14(0.01) | 110.29 | -0.4 | | -20 | 25(-4.9) | -10 | [12] | [2] | [-11] | 2 | -265 | CR | -0.4 | HoldShort | | (13) | 0 | -14 | -24 | -20 | 0.3,44 | 28 | | 33 | Jun/28 | 11 | 114 | 106.93 | 109.32(0.36) | 110.69(0.08) | 111.13(0.1) | 110.69 | -0.4 | | -20 | 30(-3.4) | -20 | [13] | [7] | [-19] | 35 | -183 | CR | -0.2 | HoldShort | | (14) | 4 | -51 | -4 | -12 | 0.5,72 | 28 | | 34 | Jun/28 | 10 | 114 | 106.93 | 108.93(0.39) | 110.6(0.23) | 111.02(0.35) | 112.22 | -0.2 | | -20 | 33(-0.8) | 10 | [14] | [19] | [-0] | 67 | 16 | RG | 0.4 | Wait | | (17) | 12 | -16 | 3 | 20 | 1.1,89 | 28 | | 35 | Jun/28 | 9 | 114 | 106.93 | 108.51(0.37) | 110.35(0.17) | 110.63(0.38) | 112.69 | -0.1 | | -20 | 34(0.4) | 40 | [13] | [19] | [42] | 74 | 130 | UT | 0.7 | OpenLong? | | (16) | 13 | 98 | 4 | 20 | 1.3,91 | 28 | | | | |
| 36 | Jun/27 | 15 | 114.87 | 106.75 | 108.11(0.23) | 110.16(-0.08) | 110.63(0) | 109.85 | -0.5 | | -22 | 34(-0.1) | -20 | [8] | [-1] | [-3] | 47 | -55 | DR | -0.1 | OpenShort? | | (10) | 0 | -6 | -6 | -3 | 0.6,82 | 33 | | 37 | Jun/27 | 14 | 114.87 | 106.75 | 107.86(0.2) | 110.25(-0.09) | 110.21(-0.05) | 110.02 | -0.5 | | -22 | 34(0.1) | -35 | [7] | [-3] | [-3] | 59 | 1 | DR | -0.1 | OpenShort | | (9) | -2 | -9 | -3 | 1 | 0.7,91 | 33 | | 38 | Jun/27 | 13 | 114.87 | 106.75 | 107.64(0.2) | 110.35(0.05) | 110.26(0.08) | 110.28 | -0.5 | | -22 | 34(0.4) | -25 | [7] | [4] | [-2] | 63 | 83 | CR | 0 | HoldShort | | (8) | 3 | -4 | 0 | -6 | 0.8,93 | 33 | | 39 | Jun/27 | 12 | 114.87 | 106.75 | 107.42(0.21) | 110.3(0.23) | 110.17(0.08) | 110.4 | -0.5 | | -22 | 33(0.7) | -25 | [7] | [7] | [-5] | 66 | 103 | CR | 0.1 | HoldShort | | (8) | 3 | -4 | -1 | -20 | 1,91 | 33 | | 40 | Jun/27 | 11 | 114.87 | 106.75 | 107.19(0.23) | 110.05(0.61) | 110.08(-0.01) | 110.51 | -0.5 | | -22 | 33(0.9) | -5 | [8] | [11] | [1] | 69 | 93 | RG | 0.1 | Wait | | (8) | -0 | 25 | -0 | -20 | 1.1,91 | 33 | | | | |
| 41 | Jun/27 | 10 | 114.87 | 106.75 | 106.94(0.2) | 109.38(0.63) | 110.09(-0.18) | 109.8 | -0.5 | | -22 | 32(0.6) | -50 | [7] | [5] | [-15] | 63 | 42 | CR | -0.1 | HoldShort | | (8) | -6 | -17 | -5 | -20 | 1,88 | 33 | | 42 | Jun/27 | 9 | 114.87 | 106.75 | 106.73(0.2) | 108.7(0.69) | 110.29(-0.13) | 110.29 | -0.5 | | -22 | 31(1.2) | -20 | [7] | [8] | [0] | 69 | 113 | RG | 0 | Wait? | | (9) | -5 | 15 | -8 | -20 | 1.2,89 | 33 | | 43 | Jun/24 | 15 | 115.6 | 106.96 | 106.52(0.22) | 107.95(0.64) | 110.43(-0.02) | 109.86 | -0.6 | | -23 | 30(1.9) | -20 | [8] | [10] | [-3] | 70 | 101 | CR | -0.2 | HoldShort? | | (8) | -1 | -3 | -11 | -6 | 1.2,90 | 35 | | 44 | Jun/24 | 14 | 115.6 | 106.96 | 106.29(0.14) | 107.26(0.55) | 110.45(0.38) | 109.95 | -0.6 | | -23 | 28(1.3) | -30 | [5] | [22] | [-6] | 79 | 298 | CR | -0.2 | OpenShort | | (9) | 13 | -24 | -12 | 20 | 1.4,94 | 35 | | 45 | Jun/24 | 13 | 115.6 | 106.96 | 106.14(0.23) | 106.67(0.58) | 110.03(1.25) | 110.65 | -0.5 | | -23 | 27(2.4) | 30 | [8] | [54] | [10] | 93 | 497 | UT | 0.2 | OpenLong | | (7) | 44 | -3 | -0 | 20 | 1.8,98 | 35 | | | | |
| 46 | Jun/24 | 12 | 115.6 | 106.96 | 105.9(0.2) | 106.05(0.57) | 108.67(1.47) | 110.73 | -0.5 | | -23 | 24(3) | 25 | [7] | [61] | [15] | 102 | 619 | UT | 0.9 | HoldLong | | (9) | 52 | -8 | 20 | 20 | 2.1,99 | 35 | | 47 | Jun/24 | 11 | 115.6 | 106.96 | 105.69(0.24) | 105.45(0.51) | 107.1(1.57) | 110.95 | -0.5 | | -23 | 21(4.2) | 20 | [9] | [64] | [42] | 115 | 641 | UT | 1.9 | HoldLong | | (9) | 55 | 35 | 59 | 20 | 2.6,100 | 35 | | 48 | Jun/24 | 10 | 115.6 | 106.96 | 105.44(0.16) | 104.91(0.38) | 105.44(1.35) | 109.92 | -0.6 | | -23 | 17(3.3) | 15 | [6] | [53] | [50] | 94 | 587 | UT | 2.7 | OpenLong | | (7) | 48 | 73 | 31 | 20 | 2.7,76 | 35 | | 49 | Jun/24 | 9 | 115.6 | 106.96 | 105.27(0.02) | 104.51(0.17) | 104.04(0.7) | 107.83 | -0.8 | | -23 | 14(0.3) | -10 | [1] | [25] | [64] | 42 | 386 | RG | 2.9 | SmallShort? | | (3) | 25 | 142 | 14 | 20 | 1.9,44 | 35 | | 50 | Jun/23 | 15 | 116.12 | 107.72 | 105.25(-0.19) | 104.33(-0.14) | 103.32(-0.09) | 103.92 | -1.3 | | -26 | 14(-0.9) | -50 | [-7] | [-13] | [9] | -62 | 26 | DP | 0.5 | OpenShort? | | (-6) | -3 | 36 | -21 | 0 | -1,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|