|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $119.5900 One month high (close): $141.8500
COF Daily Change: -1.19% Daily StdDev 2.58% COF EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $119.59(-1.19%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 130.67 | 126.33 | 122.32(-0.2) | 121.7(0.15) | 121.8(-0.47) | 120.55 | -1.6 | | -13 | 26(-1.2) | -50 | [-8] | [-19] | [-22] | -30 | -62 | DT | -0.7 | OpenShort? | | (-8) | -18 | -34 | -16 | -20 | -1,45 | 31 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces: 121.7(hourly_sma_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 122.32(hourly_sma_20 1.47%) 126.33(daily_ema_10 4.79%) 130.67(daily_ema_20 8.39%)
|
| | | 2 | May/11 | 14 | 130.67 | 126.33 | 122.56(-0.2) | 121.52(0.16) | 122.37(-0.02) | 121.54 | -1.4 | | -13 | 28(-2.7) | -50 | [-8] | [-2] | [0] | -10 | 99 | DT | -0.5 | OpenShort | | (-7) | -1 | 11 | -7 | -20 | -0.6,55 | 31 | | 3 | May/11 | 13 | 130.67 | 126.33 | 122.81(-0.22) | 121.33(-0.09) | 122.39(-0.04) | 121.22 | -1.5 | | -13 | 30(-1.9) | -50 | [-9] | [-8] | [-16] | -9 | 61 | DT | -0.6 | OpenShort | | (-10) | -2 | -49 | -3 | 10 | -0.8,61 | 31 | | 4 | May/11 | 12 | 130.67 | 126.33 | 123.08(-0.19) | 121.44(-0.04) | 122.44(0.19) | 122.64 | -1.2 | | -13 | 32(-3.3) | -50 | [-7] | [3] | [5] | 19 | 180 | UR | 0.1 | SmallShort | | (-7) | 7 | -14 | 16 | 20 | -0.2,74 | 31 | | 5 | May/11 | 11 | 130.67 | 126.33 | 123.32(-0.17) | 121.49(-0.07) | 122.21(0.5) | 123.04 | -1.2 | | -13 | 36(-2.4) | -50 | [-7] | [14] | [8] | 12 | 251 | UR | 0.4 | SmallShort | | (-8) | 19 | -12 | 19 | 20 | -0.1,64 | 31 | | | | |
| 6 | May/11 | 10 | 130.67 | 126.33 | 123.53(-0.15) | 121.58(-0.04) | 121.6(0.85) | 123.39 | -1.1 | | -13 | 38(-2.6) | -30 | [-6] | [28] | [34] | -1 | 320 | UR | 0.7 | SmallShort | | (-7) | 33 | 64 | 19 | 20 | -0.1,52 | 31 | | 7 | May/11 | 9 | 130.67 | 126.33 | 123.71(-0.24) | 121.63(-0.26) | 120.57(0.25) | 121.54 | -1.4 | | -13 | 41(-0.3) | -50 | [-9] | [0] | [8] | -30 | 96 | UR | 0.4 | SmallShort? | | (-11) | 10 | 5 | 18 | 20 | -0.8,40 | 31 | | 8 | May/10 | 15 | 131.36 | 126.91 | 124.01(-0.27) | 121.95(-0.26) | 120.27(-0.14) | 121.41 | -1.7 | | -14 | 41(-5.2) | -50 | [-11] | [-16] | [3] | -44 | 7 | DP | 0.4 | OpenShort? | | (-10) | -5 | -9 | 21 | 20 | -1,31 | 31 | | 9 | May/10 | 14 | 131.36 | 126.91 | 124.35(-0.32) | 122.27(-0.13) | 120.44(-0.22) | 121.66 | -1.6 | | -14 | 46(-3.3) | -50 | [-12] | [-17] | [22] | -57 | 23 | DP | 0.4 | OpenShort | | (-12) | -9 | 58 | 17 | -2 | -1,18 | 31 | | 10 | May/10 | 13 | 131.36 | 126.91 | 124.75(-0.43) | 122.43(-0.41) | 120.71(-0.72) | 120.03 | -1.9 | | -14 | 49(0.1) | -50 | [-17] | [-43] | [11] | -84 | -151 | DP | -0.2 | OpenShort | | (-17) | -28 | 47 | 1 | -20 | -1.6,6 | 31 | | | | |
| 11 | May/10 | 12 | 131.36 | 126.91 | 125.29(-0.51) | 122.94(-0.54) | 121.59(-0.91) | 118.7 | -2.1 | | -14 | 49(1.8) | -50 | [-20] | [-54] | [-22] | -108 | -270 | DT | -1 | HoldShort | | (-21) | -35 | -30 | -10 | -20 | -2.3,0 | 31 | | 12 | May/10 | 11 | 131.36 | 126.91 | 125.93(-0.43) | 123.61(-0.59) | 122.71(-0.81) | 119.54 | -2 | | -14 | 47(4.6) | -50 | [-17] | [-50] | [-43] | -108 | -300 | DT | -1.1 | HoldShort | | (-21) | -31 | -95 | -12 | -20 | -2.3,0 | 31 | | 13 | May/10 | 10 | 131.36 | 126.91 | 126.48(-0.3) | 124.34(-0.28) | 123.71(-0.27) | 122.28 | -1.5 | | -14 | 43(-0.1) | -50 | [-12] | [-22] | [-16] | -87 | -118 | DT | -0.6 | HoldShort | | (-14) | -11 | -36 | -6 | -20 | -1.6,3 | 31 | | 14 | May/10 | 9 | 131.36 | 126.91 | 126.86(-0.33) | 124.69(-0.37) | 124.05(-0.08) | 123.34 | -1.3 | | -14 | 43(-0.6) | -50 | [-13] | [-17] | [-8] | -78 | 3 | DT | -0.3 | HoldShort? | | (-13) | -3 | -22 | -0 | -7 | -1.4,7 | 31 | | 15 | May/9 | 15 | 131.94 | 128.05 | 127.28(-0.33) | 125.15(-0.26) | 124.15(-0.1) | 124 | -1.5 | | -13 | 44(-6.4) | -50 | [-13] | [-16] | [-4] | -73 | 18 | DT | -0.1 | OpenShort? | | (-13) | -4 | -11 | 2 | -9 | -1.3,10 | 32 | | | | |
| 16 | May/9 | 14 | 131.94 | 128.05 | 127.7(-0.37) | 125.47(-0.25) | 124.27(-0.19) | 124.34 | -1.4 | | -13 | 50(-3.2) | -50 | [-14] | [-19] | [2] | -68 | 37 | DP | 0 | OpenShort | | (-14) | -7 | 5 | 11 | -11 | -1.2,12 | 32 | | 17 | May/9 | 13 | 131.94 | 128.05 | 128.17(-0.23) | 125.79(-0.23) | 124.51(-0.38) | 124.2 | -1.4 | | -13 | 53(2.5) | -50 | [-9] | [-25] | [-8] | -77 | -187 | DT | -0.1 | OpenShort | | (-17) | -15 | -16 | 6 | -20 | -1.4,8 | 32 | | 18 | May/9 | 12 | 131.94 | 128.05 | 128.46(-0.16) | 126.08(-0.27) | 124.98(-0.27) | 124.68 | -1.3 | | -13 | 51(2.2) | -50 | [-6] | [-21] | [13] | -80 | -205 | DP | -0.1 | OpenShort | | (-9) | -11 | 40 | 4 | -16 | -1.4,5 | 32 | | 19 | May/9 | 11 | 131.94 | 128.05 | 128.67(-0.24) | 126.42(-0.53) | 125.32(-0.69) | 123.52 | -1.6 | | -13 | 48(5.7) | -50 | [-9] | [-43] | [-19] | -100 | -339 | DT | -0.7 | HoldShort | | (-9) | -27 | -40 | -5 | -20 | -2,0 | 32 | | 20 | May/9 | 10 | 131.94 | 128.05 | 128.98(-0.15) | 127.09(-0.41) | 126.19(-0.34) | 124.7 | -1.3 | | -13 | 43(3.2) | -50 | [-6] | [-26] | [-11] | -95 | -271 | DT | -0.6 | OpenShort | | (-8) | -13 | -25 | -2 | -20 | -1.8,0 | 32 | | | | |
| 21 | May/9 | 9 | 131.94 | 128.05 | 129.18(-0.18) | 127.61(-0.49) | 126.62(-0.35) | 125.44 | -1.2 | | -13 | 40(3.8) | -50 | [-7] | [-29] | [-15] | -93 | -205 | DT | -0.6 | OpenShort? | | (-6) | -14 | -36 | -5 | -20 | -1.7,0 | 32 | | 22 | May/6 | 15 | 132.42 | 129.35 | 129.41(-0.11) | 128.24(-0.3) | 127.06(-0.09) | 126.51 | -1.2 | | -8 | 36(-0.5) | -50 | [-4] | [-12] | [-3] | -85 | -140 | DT | -0.3 | HoldShort? | | (-6) | -4 | -0 | 0 | -20 | -1.5,3 | 40 | | 23 | May/6 | 14 | 132.42 | 129.35 | 129.55(-0.12) | 128.63(-0.31) | 127.18(-0.29) | 126.52 | -1.2 | | -8 | 36(2.8) | -50 | [-5] | [-21] | [-16] | -89 | -185 | DT | -0.4 | OpenShort | | (-5) | -11 | -36 | -0 | -20 | -1.7,4 | 40 | | 24 | May/6 | 13 | 132.42 | 129.35 | 129.7(-0.05) | 129.03(-0.29) | 127.55(-0.32) | 127.59 | -1 | | -8 | 33(1) | -50 | [-2] | [-21] | [3] | -77 | -186 | DP | 0 | OpenShort | | (-3) | -13 | 10 | 7 | -14 | -1.3,6 | 40 | | 25 | May/6 | 12 | 132.42 | 129.35 | 129.77(-0.11) | 129.41(-0.42) | 127.96(-0.52) | 127.28 | -1 | | -8 | 32(2.4) | -50 | [-4] | [-32] | [-5] | -85 | -209 | DT | -0.4 | OpenShort | | (-3) | -20 | -5 | -4 | -20 | -1.5,3 | 40 | | | | |
| 26 | May/6 | 11 | 132.42 | 129.35 | 129.91(-0.07) | 129.95(-0.47) | 128.63(-0.61) | 127.43 | -1 | | -8 | 30(1.9) | -50 | [-3] | [-36] | [-3] | -88 | -268 | DT | -0.8 | OpenShort | | (-4) | -24 | 12 | -22 | -20 | -1.6,2 | 40 | | 27 | May/6 | 10 | 132.42 | 129.35 | 130(-0.1) | 130.56(-0.26) | 129.42(-0.59) | 127.07 | -1.1 | | -8 | 28(3.5) | -50 | [-4] | [-31] | [-30] | -97 | -275 | DT | -1.7 | OpenShort | | (-4) | -23 | -41 | -30 | -20 | -2.1,6 | 40 | | 28 | May/6 | 9 | 132.42 | 129.35 | 130.13(0.07) | 130.9(-0.02) | 130.19(-0.25) | 128.3 | -0.8 | | -8 | 25(-2.6) | -50 | [3] | [-12] | [-31] | -72 | -263 | DR | -1.5 | OpenShort? | | (-1) | -10 | -50 | -29 | -20 | -1.5,16 | 40 | | 29 | May/5 | 15 | 132.58 | 130.14 | 130.04(0.08) | 130.92(0.03) | 130.51(-0.27) | 129.83 | -0.6 | | -6 | 27(-2.8) | -45 | [3] | [-11] | [-13] | -22 | -155 | DR | -0.5 | OpenShort? | | (4) | -11 | -19 | -9 | -20 | -0.2,33 | 49 | | 30 | May/5 | 14 | 132.58 | 130.14 | 129.93(0.17) | 130.88(0.1) | 130.86(-0.32) | 130.43 | -0.4 | | -6 | 30(-4.3) | -30 | [7] | [-11] | [-16] | -6 | -189 | DR | -0.3 | OpenShort | | (5) | -13 | -34 | -10 | -20 | 0.3,37 | 49 | | | | |
| 31 | May/5 | 13 | 132.58 | 130.14 | 129.71(0.29) | 130.75(0.14) | 131.28(-0.3) | 131.49 | -0.2 | | -6 | 34(-6.6) | 25 | [11] | [-8] | [11] | 15 | -195 | RG | 0.1 | Wait | | (9) | -12 | 38 | -15 | 9 | 1.1,37 | 49 | | 32 | May/5 | 12 | 132.58 | 130.14 | 129.34(0.22) | 130.57(0.06) | 131.68(0.05) | 130.33 | -0.5 | | -6 | 41(-5.2) | -5 | [9] | [3] | [-8] | 5 | -111 | CR | -0.7 | HoldShort | | (11) | 2 | -4 | -26 | -20 | 0.5,42 | 49 | | 33 | May/5 | 11 | 132.58 | 130.14 | 129.06(0.2) | 130.49(0.08) | 131.62(0.21) | 130.45 | -0.4 | | -6 | 46(-2.3) | -25 | [8] | [10] | [-18] | 25 | -27 | CR | -0.5 | HoldShort | | (10) | 8 | -36 | -27 | -20 | 0.6,60 | 49 | | 34 | May/5 | 10 | 132.58 | 130.14 | 128.8(0.24) | 130.38(0.18) | 131.35(0.34) | 131.58 | -0.2 | | -6 | 48(-0.4) | -5 | [9] | [17] | [-8] | 59 | 76 | CR | 0.1 | HoldShort | | (11) | 13 | -28 | -3 | 20 | 1.2,79 | 49 | | 35 | May/5 | 9 | 132.58 | 130.14 | 128.49(0.27) | 130.14(0.2) | 130.91(0.53) | 132.46 | -0 | | -6 | 49(2.3) | 10 | [11] | [25] | [-5] | 84 | 185 | CR | 0.6 | OpenShort? | | (12) | 21 | -38 | 9 | 20 | 1.6,94 | 49 | | | | |
| 36 | May/4 | 15 | 132.56 | 131.01 | 128.15(0.35) | 129.88(0.36) | 130.22(0.66) | 133.65 | 0.2 | | -3 | 47(6.5) | 50 | [14] | [35] | [54] | 105 | 258 | UT | 1.5 | HoldLong? | | (14) | 26 | 123 | 13 | 20 | 2.4,95 | 53 | | 37 | May/4 | 14 | 132.56 | 131.01 | 127.7(0.15) | 129.41(0.04) | 130.22(0) | 129.87 | -0.5 | | -3 | 40(-0.2) | 20 | [6] | [1] | [10] | 69 | 31 | UT | 0.3 | OpenLong | | (9) | 0 | 26 | 2 | 7 | 1.1,91 | 53 | | 38 | May/4 | 13 | 132.56 | 131.01 | 127.51(0.09) | 129.36(0.15) | 129.37(-0.03) | 129.07 | -0.7 | | -3 | 40(0.7) | -25 | [4] | [1] | [-9] | 57 | 30 | CR | -0.2 | HoldShort | | (6) | -1 | -12 | -7 | -20 | 0.8,87 | 53 | | 39 | May/4 | 12 | 132.56 | 131.01 | 127.4(0.05) | 129.17(0.15) | 129.41(0.02) | 129.43 | -0.6 | | -3 | 40(1) | -15 | [2] | [3] | [2] | 66 | 118 | RG | 0 | Wait | | (4) | 1 | 11 | -1 | -18 | 1,91 | 53 | | 40 | May/4 | 11 | 132.56 | 131.01 | 127.33(0.05) | 128.98(0.23) | 129.38(-0.12) | 129.09 | -0.7 | | -3 | 39(0.8) | -40 | [2] | [-1] | [-12] | 64 | 64 | DR | -0.2 | OpenShort | | (3) | -5 | -23 | -3 | -20 | 0.9,91 | 53 | | | | |
| 41 | May/4 | 10 | 132.56 | 131.01 | 127.27(0.06) | 128.68(0.45) | 129.54(0.1) | 129.8 | -0.6 | | -3 | 38(1.5) | -15 | [2] | [12] | [2] | 78 | 169 | RG | 0.1 | Wait | | (3) | 4 | 12 | 1 | -20 | 1.4,93 | 53 | | 42 | May/4 | 9 | 132.56 | 131.01 | 127.2(0.02) | 128.1(0.38) | 129.41(0.05) | 129.43 | -0.6 | | -3 | 36(0.4) | -20 | [1] | [8] | [0] | 69 | 173 | RG | 0 | Wait? | | (1) | 2 | 5 | -5 | -8 | 1.2,89 | 53 | | 43 | May/3 | 15 | 132.36 | 131.62 | 127.18(-0.03) | 127.62(0.31) | 129.35(0.33) | 129.29 | -0.6 | | -4 | 36(-1.3) | -20 | [-1] | [16] | [3] | 72 | 274 | UR | -0 | SmallShort? | | (1) | 13 | 1 | 2 | 20 | 1.2,92 | 48 | | 44 | May/3 | 14 | 132.36 | 131.62 | 127.22(-0.02) | 127.23(0.31) | 128.93(0.27) | 129.25 | -0.6 | | -4 | 37(-0.7) | -30 | [-1] | [14] | [-2] | 74 | 243 | RG | 0.2 | Wait | | (-2) | 11 | -22 | 9 | 20 | 1.1,96 | 48 | | 45 | May/3 | 13 | 132.36 | 131.62 | 127.25(0.02) | 126.84(0.34) | 128.58(0.59) | 129.94 | -0.5 | | -4 | 38(0.8) | 5 | [1] | [28] | [19] | 85 | 330 | RG | 0.7 | Wait | | (0) | 24 | 20 | 27 | 20 | 1.4,100 | 48 | | | | |
| 46 | May/3 | 12 | 132.36 | 131.62 | 127.22(0.05) | 126.41(0.33) | 127.82(0.82) | 129.33 | -0.6 | | -4 | 37(1) | 25 | [2] | [37] | [16] | 66 | 316 | UT | 0.8 | OpenLong | | (0) | 33 | 12 | 25 | 20 | 1.1,88 | 48 | | 47 | May/3 | 11 | 132.36 | 131.62 | 127.16(0.09) | 125.99(0.27) | 126.78(0.72) | 128.96 | -0.7 | | -4 | 36(1) | 35 | [4] | [32] | [34] | 48 | 225 | UT | 1.2 | OpenLong | | (1) | 29 | 58 | 34 | 20 | 1,73 | 48 | | 48 | May/3 | 10 | 132.36 | 131.62 | 127.05(0.04) | 125.65(-0.01) | 125.87(0.24) | 127.2 | -1 | | -4 | 35(-0.5) | -5 | [2] | [7] | [3] | 4 | 29 | RG | 0.8 | SmallShort | | (1) | 10 | -10 | 1 | 20 | 0.1,51 | 48 | | 49 | May/3 | 9 | 132.36 | 131.62 | 127(0.06) | 125.66(-0.01) | 125.57(0.38) | 127.49 | -1 | | -4 | 36(-0.1) | 40 | [2] | [13] | [23] | -9 | 73 | UT | 1.1 | OpenLong? | | (3) | 15 | 46 | -3 | 20 | 0.3,34 | 48 | | 50 | May/2 | 15 | 132.54 | 132.86 | 126.92(0.01) | 125.67(-0.14) | 125.1(0.08) | 126.11 | -1.3 | | -2 | 36(-0.6) | 45 | [0] | [-2] | [24] | -53 | -51 | RG | 0.6 | Wait? | | (0) | 3 | 65 | -18 | 20 | -0.5,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|