Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 24 2022



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220224 COFHourly  Intraday  $142.24  $147.77  -4.84%  3.7%  -1.14%  -0.9  $-6.26%  -1.44%0.48%Chart
  2 20211001 LULUHourly  Intraday  $403.43  $401.16  -0.31%  -0.56%  -0.87%  -0.8  $-0.94%  -1.5%0.44%Chart
  3 20210914 AAPLHourly  Intraday  $150.19  $148.03  0.61%  -1.45%  -0.84%  -0.9  $-2.9%  -1.16%0.47%Chart
  4 20210505 TNAHourly  Intraday  $91.83  $90.56  0.19%  -1.39%  -1.2%  -0.7  $-14.01%  -1.73%0.49%Chart
  5 20210413 AALHourly  Intraday  $21.99  $22.62  -3.93%  2.75%  -1.18%  -1.1  $-9.93%  -1.19%0.42%Chart
 
  6 20210224 ETSYHourly  Intraday  $208.5  $209.01  -1.32%  0.24%  -1.08%  -0.8  $-0.02%  -1.24%0.53%Chart
  7 20210201 FSLRHourly  Intraday  $97.18  $98.41  -2.05%  1.24%  -0.81%  -1.1  1.92%  -1.28%0.44%Chart
  8 20200903 DISCAHourly  Intraday  $0  $21.64  -100%  99.22%  -0.78%  -1  5.5%  -1.13%0.48%Chart
  9 20200515 APHHourly  Intraday  $82.77  $41.16  98.78%  -99.94%  -1.16%  -0.9  10.31%  -1.69%0.45%Chart
  10 20190430 XOPHourly  Intraday  $0  $123.8  -100%  99.07%  -0.93%  -1.1  $-4.75%  -1.25%0.46%Chart
 
  11 20190312 BMYHourly  Intraday  $0  $50.38  -100%  98.98%  -1.02%  -1  $-1.55%  -1.32%0.48%Chart
  12 20181126 ORCLHourly  Intraday  $0  $48.07  -100%  99.1%  -0.9%  -1  3.25%  -1.18%0.45%Chart
  13 20180328 IDXXHourly  Intraday  $0  $188.79  -100%  98.89%  -1.11%  -1.1  1.11%  -1.17%0.55%Chart
  14 20171117 REMXHourly  Intraday  $0  $81.63  -100%  99.13%  -0.87%  -0.7  5.26%  -1.14%0.49%Chart
  15 20170615 SMHHourly  Intraday  $0  $81.45  -100%  99.08%  -0.92%  -1  1.33%  -1.13%0.51%Chart
 
  16 20170421 SILHourly  Intraday  $0  $35.49  -100%  99.2%  -0.8%  -1  $-2.87%  -1.17%0.54%Chart
  17 20170410 DXCMHourly  Intraday  $0  $78.1  -100%  99.16%  -0.84%  -0.8  $-5.56%  -1.46%0.45%Chart
  18 20170308 ADMHourly  Intraday  $0  $43.99  -100%  98.94%  -1.06%  -0.8  2.32%  -1.1%0.37%Chart
  19 20170224 NTNXHourly  Intraday  $0  $29.82  -100%  98.91%  -1.09%  -1.1  $-22.87%  -1.38%0.48%Chart
  20 20160707 SQQQHourly  Intraday  $0  $1430.4  -100%  99.06%  -0.94%  -1.1  $-8.95%  -1.33%0.58%Chart
 
  21 20141216 MSHourly  Intraday  $0  $32.53  -100%  98.86%  -1.14%  -0.7  9.66%  -1.42%0.5%Chart
  22 20131211 VEEVHourly  Intraday  $0  $37.88  -100%  98.88%  -1.12%  -0.9  $-11.38%  -1.14%0.4%Chart
 
Total return: -21.8%
Avg positive open return: 33.19(14%)   Avg negative open return: -74.34(86%)
Avg positive intraday return: 77.47(82%)   Avg negative intraday return: -25.84(18%)
Avg positive next week return: 4.52(41%)   Avg negative next week return: -7.08(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA