Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 23 2022



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220223 COFHourly  Intraday  $153.74  $149.47  0.53%  -2.79%  -2.26%  -0.5  $-5.53%  -1.21%0.69%Chart
  2 20211206 DHRHourly  Intraday  $311.42  $306.9  -0.49%  -1.44%  -1.93%  -0.6  3.78%  -1.23%0.75%Chart
  3 20211203 BMRNHourly  Intraday  $84.31  $82.97  -0.3%  -1.58%  -1.88%  -0.6  2.21%  -1.08%0.83%Chart
  4 20211027 ROKUHourly  Intraday  $323.56  $316.57  -0.2%  -2.16%  -2.36%  -0.6  $-1%  -1.35%0.64%Chart
  5 20210610 IRBTHourly  Intraday  $96.25  $95.32  -0.62%  -0.96%  -1.58%  -0.6  $-0.16%  -0.96%0.54%Chart
 
  6 20210420 SNOWHourly  Intraday  $229.3  $225.22  0.1%  -1.78%  -1.68%  -0.5  5.75%  -1.1%0.68%Chart
  7 20210318 CTASHourly  Intraday  $339.89  $337.38  -1.18%  -0.73%  -1.91%  -0.6  $-0.08%  -1.29%0.52%Chart
  8 20210226 SQMHourly  Intraday  $54.09  $53.6  -1.35%  -0.89%  -2.24%  -0.4  $-4.78%  -0.92%0.77%Chart
  9 20200923 CTSHHourly  Intraday  $68.9  $67.06  0.95%  -2.69%  -1.74%  -0.6  3.5%  -1.06%0.58%Chart
  10 20200910 MCOHourly  Intraday  $290.35  $283.78  0.67%  -2.28%  -1.61%  -0.6  $-0.38%  -1.43%0.68%Chart
 
  11 20200904 LVGOHourly  Intraday  $0  $126.6  -100%  98%  -2%  -0.5  $-2.39%  -0.92%0.62%Chart
  12 20200820 SREHourly  Intraday  $127.76  $126.22  -0.36%  -1.2%  -1.56%  -0.5  $-2.08%  -1.29%0.67%Chart
  13 20200805 LBTYAHourly  Intraday  $23.4  $22.87  0.17%  -2.25%  -2.08%  -0.6  $-2.12%  -0.94%0.63%Chart
  14 20200131 ZHourly  Intraday  $0  $46.21  -100%  97.61%  -2.39%  -0.6  8.57%  -0.95%0.74%Chart
  15 20191108 EDITHourly  Intraday  $0  $20.49  -100%  97.99%  -2.01%  -0.5  11.57%  -1%0.71%Chart
 
  16 20190513 CVSHourly  Intraday  $0  $53.81  -100%  97.54%  -2.46%  -0.5  $-1.51%  -0.99%0.75%Chart
  17 20190404 FRPTHourly  Intraday  $0  $41.21  -100%  98.42%  -1.58%  -0.5  2.4%  -0.93%0.86%Chart
  18 20181207 ABTHourly  Intraday  $0  $69.63  -100%  97.78%  -2.22%  -0.6  1.16%  -0.91%0.55%Chart
  19 20181004 EAHourly  Intraday  $0  $114.01  -100%  97.96%  -2.04%  -0.5  $-9.13%  -0.91%0.81%Chart
  20 20180815 AMATHourly  Intraday  $0  $46.79  -100%  98.2%  -1.8%  -0.4  $-9.1%  -1.1%0.77%Chart
 
  21 20180706 SPXSHourly  Intraday  $0  $253.3  -100%  97.61%  -2.39%  -0.4  $-4.54%  -0.93%0.68%Chart
  22 20180523 VIACHourly  Intraday  $0  $50.51  -100%  98.04%  -1.96%  -0.6  $-0.28%  -1.27%0.63%Chart
  23 20180427 WHourly  Intraday  $0  $66.61  -100%  98.32%  -1.68%  -0.6  20.3%  -0.95%0.69%Chart
  24 20180425 PENNHourly  Intraday  $0  $26.26  -100%  98.28%  -1.72%  -0.5  16.41%  -0.92%0.82%Chart
  25 20180122 FSLRHourly  Intraday  $0  $68.96  -100%  98.47%  -1.53%  -0.6  $-0.88%  -1.24%0.56%Chart
 
  26 20171011 INSMHourly  Intraday  $0  $29.11  -100%  98.11%  -1.89%  -0.4  $-4.43%  -1.36%0.52%Chart
  27 20170407 DXCMHourly  Intraday  $0  $78.76  -100%  98.14%  -1.86%  -0.6  $-4.47%  -1.45%0.83%Chart
  28 20160309 ULTAHourly  Intraday  $0  $159.01  -100%  97.58%  -2.42%  -0.4  19.5%  -1.11%0.59%Chart
  29 20160209 LVSHourly  Intraday  $0  $39.58  -100%  97.66%  -2.34%  -0.4  17.03%  -1.24%0.59%Chart
  30 20150821 AXPHourly  Intraday  $0  $72.72  -100%  97.8%  -2.2%  -0.5  $-0.49%  -0.97%0.63%Chart
 
  31 20150729 XBIHourly  Intraday  $0  $83.55  -100%  97.8%  -2.2%  -0.6  1.2%  -1.1%0.61%Chart
  32 20150417 MGMHourly  Intraday  $0  $21.43  -100%  97.63%  -2.37%  -0.6  2.66%  -1%0.66%Chart
  33 20150115 VRTXHourly  Intraday  $0  $117.78  -100%  97.84%  -2.16%  -0.4  6.61%  -1.02%0.8%Chart
  34 20150105 TTWOHourly  Intraday  $0  $27.62  -100%  98.31%  -1.69%  -0.4  0.91%  -0.95%0.61%Chart
  35 20141015 TSNHourly  Intraday  $0  $38.85  -100%  98.3%  -1.7%  -0.5  $-0.77%  -1.31%0.76%Chart
 
  36 20141007 MUHourly  Intraday  $0  $31.87  -100%  97.84%  -2.16%  -0.5  $-14.04%  -1.43%0.67%Chart
  37 20140612 EXCHourly  Intraday  $0  $29.55  -100%  98.1%  -1.9%  -0.5  5.99%  -1.32%0.79%Chart
 
Total return: -73.5%
Avg positive open return: 0.48(14%)   Avg negative open return: -78.27(86%)
Avg positive intraday return: 97.97(68%)   Avg negative intraday return: -1.73(32%)
Avg positive next week return: 7.62(46%)   Avg negative next week return: -3.41(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA