|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $143.5100 One month high (close): $161.3700
COF Daily Change: -2.5% Daily StdDev 1.99% COF EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $146.52(-2.5%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 151.64 | 155.48 | 150.95(-0.3) | 148.89(-0.48) | 147.25(-0.11) | 146.33 | -1 | | 8 | 52(0.8) | -35 | [-15] | [-23] | [-12] | -88 | -36 | DT | -0.3 | HoldShort? | | (-14) | -6 | -31 | -0 | -16 | -1.6,2 | 56 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -1.06%(60%)
Daily Trend: %
Up Forces: 151.64(daily_ema_20 3.63%)
Down Forces:
Support Levels:
Resistance Levels: 148.89(hourly_sma_10 1.75%) 150.95(hourly_sma_20 3.16%) 155.48(weak_daily_ema_10 6.25%)
|
| | | 2 | Jan/21 | 14 | 151.64 | 155.48 | 151.41(-0.34) | 149.61(-0.43) | 147.41(-0.04) | 147.23 | -0.8 | | 8 | 51(-2.3) | -20 | [-17] | [-18] | [-4] | -85 | 52 | DT | -0.1 | HoldShort | | (-14) | -2 | -7 | 1 | -20 | -1.5,3 | 56 | | 3 | Jan/21 | 13 | 151.64 | 155.48 | 151.92(-0.35) | 150.26(-0.36) | 147.47(-0.51) | 147.42 | -0.8 | | 8 | 53(-1.5) | -35 | [-18] | [-40] | [-2] | -81 | -76 | DT | -0 | HoldShort | | (-18) | -26 | 5 | 8 | -20 | -1.5,7 | 56 | | 4 | Jan/21 | 12 | 151.64 | 155.48 | 152.45(-0.31) | 150.8(-0.23) | 148.23(-0.8) | 147.28 | -0.8 | | 8 | 55(2.3) | -40 | [-16] | [-51] | [-17] | -87 | -228 | DT | -0.3 | OpenShort | | (-19) | -40 | -24 | 5 | -20 | -1.7,6 | 56 | | 5 | Jan/21 | 11 | 151.64 | 155.48 | 152.92(-0.26) | 151.15(-0.25) | 149.43(-0.69) | 147.99 | -0.7 | | 8 | 52(1.9) | -30 | [-13] | [-46] | [2] | -88 | -232 | DP | -0.5 | OpenShort | | (-15) | -35 | 31 | -9 | -20 | -1.7,5 | 56 | | | | |
| 6 | Jan/21 | 10 | 151.64 | 155.48 | 153.32(-0.35) | 151.53(-0.4) | 150.47(-0.95) | 147.09 | -0.8 | | 8 | 50(6.9) | -40 | [-18] | [-63] | [-20] | -105 | -296 | DT | -1.2 | HoldShort | | (-16) | -48 | -17 | -25 | -20 | -2.3,3 | 56 | | 7 | Jan/21 | 9 | 151.64 | 155.48 | 153.86(-0.3) | 152.14(-0.35) | 151.92(-0.74) | 147.57 | -0.7 | | 8 | 44(4.8) | -40 | [-15] | [-51] | [-55] | -101 | -294 | DT | -1.8 | HoldShort? | | (-16) | -37 | -121 | -26 | -20 | -2.6,14 | 56 | | 8 | Jan/20 | 15 | 151.57 | 156.06 | 154.33(-0.3) | 152.67(-0.16) | 153.05(-0.23) | 151.22 | -0.1 | | 11 | 39(-3.9) | -25 | [-15] | [-19] | [-25] | -60 | 44 | DT | -0.9 | OpenShort? | | (-11) | -12 | -63 | -10 | -20 | -1.5,28 | 61 | | 9 | Jan/20 | 14 | 151.57 | 156.06 | 154.8(-0.21) | 152.91(-0.03) | 153.4(0.35) | 153.15 | 0.3 | | 11 | 43(-3.9) | 15 | [-10] | [14] | [-3] | -29 | 182 | RG | -0.1 | Wait | | (-13) | 17 | -15 | 5 | 18 | -0.7,39 | 61 | | 10 | Jan/20 | 13 | 151.57 | 156.06 | 155.13(-0.19) | 152.95(-0.05) | 152.87(0.17) | 153.59 | 0.4 | | 11 | 47(-2.1) | 25 | [-9] | [5] | [6] | -24 | 130 | UR | 0.3 | SmallShort | | (-11) | 8 | 1 | 15 | 20 | -0.6,41 | 61 | | | | |
| 11 | Jan/20 | 12 | 151.57 | 156.06 | 155.42(-0.15) | 153.02(-0.13) | 152.61(0.16) | 153.56 | 0.4 | | 11 | 49(-0.9) | 35 | [-7] | [3] | [6] | -31 | 68 | UR | 0.4 | SmallShort | | (-10) | 8 | -5 | 23 | 20 | -0.7,37 | 61 | | 12 | Jan/20 | 11 | 151.57 | 156.06 | 155.66(-0.17) | 153.22(-0.22) | 152.36(0.09) | 153.72 | 0.4 | | 11 | 50(-1.6) | 45 | [-8] | [-3] | [18] | -44 | 70 | RG | 0.5 | Wait | | (-9) | 4 | 29 | 16 | 20 | -0.7,24 | 61 | | 13 | Jan/20 | 10 | 151.57 | 156.06 | 155.93(-0.21) | 153.56(-0.33) | 152.23(-0.1) | 152.84 | 0.2 | | 11 | 51(-0.1) | 50 | [-10] | [-15] | [29] | -68 | -18 | RG | 0.2 | Wait | | (-11) | -5 | 72 | 10 | 20 | -1.1,10 | 61 | | 14 | Jan/20 | 9 | 151.57 | 156.06 | 156.26(-0.26) | 154.07(-0.4) | 152.39(-0.42) | 150.67 | -0.2 | | 11 | 51(5.3) | -25 | [-13] | [-33] | [-23] | -100 | -208 | DT | -0.6 | HoldShort? | | (-15) | -21 | -50 | -2 | -20 | -2,0 | 61 | | 15 | Jan/19 | 15 | 151.27 | 156 | 156.66(-0.14) | 154.69(-0.27) | 153.03(-0.27) | 152.19 | 0.2 | | 13 | 46(5.8) | 10 | [-7] | [-21] | [-7] | -93 | -218 | RG | -0.3 | Wait? | | (-11) | -13 | -7 | 1 | -20 | -1.7,0 | 63 | | | | |
| 16 | Jan/19 | 14 | 151.27 | 156 | 156.88(-0.29) | 155.11(-0.3) | 153.45(-0.41) | 152.39 | 0.2 | | 13 | 40(0.6) | -25 | [-14] | [-30] | [-15] | -98 | -108 | DT | -0.5 | HoldShort | | (-7) | -20 | -31 | 1 | -20 | -1.9,0 | 63 | | 17 | Jan/19 | 13 | 151.27 | 156 | 157.33(-0.27) | 155.58(-0.28) | 154.08(-0.52) | 153.34 | 0.4 | | 13 | 40(-0.2) | -20 | [-13] | [-35] | [-6] | -93 | -112 | DT | -0.3 | HoldShort | | (-14) | -25 | -7 | 1 | -20 | -1.7,0 | 63 | | 18 | Jan/19 | 12 | 151.27 | 156 | 157.76(-0.25) | 156.01(-0.43) | 154.89(-0.56) | 153.55 | 0.4 | | 13 | 40(1.2) | -20 | [-12] | [-40] | [-4] | -95 | -162 | BT | -0.6 | OpenLong | | (-14) | -27 | -4 | -6 | -16 | -1.8,0 | 63 | | 19 | Jan/19 | 11 | 151.27 | 156 | 158.15(-0.25) | 156.69(-0.39) | 155.76(-0.39) | 153.67 | 0.4 | | 13 | 39(2.8) | -25 | [-12] | [-31] | [-13] | -100 | -130 | DT | -0.9 | HoldShort | | (-13) | -19 | -19 | -16 | -20 | -2,0 | 63 | | 20 | Jan/19 | 10 | 151.27 | 156 | 158.54(-0.23) | 157.31(-0.32) | 156.37(-0.26) | 154.26 | 0.5 | | 13 | 36(2.4) | -25 | [-11] | [-23] | [-21] | -96 | -110 | DT | -1 | OpenShort | | (-12) | -13 | -40 | -13 | -20 | -2.1,7 | 63 | | | | |
| 21 | Jan/19 | 9 | 151.27 | 156 | 158.9(-0.16) | 157.81(-0.19) | 156.77(-0.2) | 155.51 | 0.7 | | 13 | 33(2.1) | -15 | [-8] | [-16] | [-25] | -76 | -102 | DT | -0.6 | OpenShort? | | (-10) | -10 | -62 | 2 | -20 | -1.7,17 | 63 | | 22 | Jan/18 | 15 | 150.67 | 156.06 | 159.16(-0.13) | 158.11(-0.11) | 157.09(-0.01) | 157.44 | 1.1 | | 16 | 31(1) | 20 | [-6] | [-2] | [-3] | -52 | 14 | RG | 0.2 | Wait? | | (-6) | -1 | -15 | 12 | -4 | -0.9,21 | 71 | | 23 | Jan/18 | 14 | 150.67 | 156.06 | 159.36(-0.04) | 158.29(-0.09) | 157.1(-0.32) | 157.9 | 1.2 | | 16 | 30(0.4) | 50 | [-2] | [-16] | [13] | -57 | -130 | RG | 0.4 | Wait | | (-6) | -16 | 39 | 0 | 4 | -0.8,13 | 71 | | 24 | Jan/18 | 13 | 150.67 | 156.06 | 159.42(-0.08) | 158.44(-0.12) | 157.6(-0.41) | 156.68 | 1 | | 16 | 30(1.8) | 20 | [-4] | [-22] | [-3] | -82 | -192 | RG | -0.5 | Wait | | (-4) | -20 | 12 | -15 | -20 | -1.5,6 | 71 | | 25 | Jan/18 | 12 | 150.67 | 156.06 | 159.54(-0.09) | 158.63(-0.02) | 158.25(-0.39) | 156.31 | 0.9 | | 16 | 28(2.9) | 5 | [-5] | [-18] | [-23] | -87 | -208 | RG | -1.1 | SmallLong | | (-5) | -19 | -26 | -37 | -20 | -1.9,11 | 71 | | | | |
| 26 | Jan/18 | 11 | 150.67 | 156.06 | 159.68(-0.06) | 158.66(-0.27) | 158.87(-0.18) | 157.12 | 1.1 | | 16 | 25(1.7) | 20 | [-3] | [-14] | [-9] | -58 | -144 | RG | -1.1 | SmallLong | | (-3) | -9 | -15 | -20 | -10 | -1.7,35 | 71 | | 27 | Jan/18 | 10 | 150.67 | 156.06 | 159.78(-0.06) | 159.09(-0.3) | 159.15(-0.28) | 157.59 | 1.1 | | 16 | 23(0.8) | -5 | [-3] | [-19] | [-31] | -36 | -150 | RG | -1.1 | SmallLong | | (-3) | -14 | -88 | -8 | -9 | -1.5,52 | 71 | | 28 | Jan/18 | 9 | 150.67 | 156.06 | 159.88(0.04) | 159.57(-0.03) | 159.6(0.21) | 160.4 | 1.6 | | 16 | 23(0.5) | 50 | [2] | [13] | [13] | 23 | 42 | UT | 0.6 | OpenLong? | | (2) | 10 | 17 | 16 | 20 | 0.4,63 | 71 | | 29 | Jan/14 | 15 | 150.02 | 155.24 | 159.81(-0.01) | 159.62(-0.09) | 159.27(0.17) | 159.87 | 1.5 | | 18 | 22(1.2) | 50 | [-1] | [10] | [10] | 1 | 52 | UR | 0.4 | SmallShort? | | (1) | 9 | 19 | 4 | 20 | 0,51 | 80 | | 30 | Jan/14 | 14 | 150.02 | 155.24 | 159.83(0.02) | 159.76(-0.14) | 159(0.35) | 159.27 | 1.4 | | 18 | 21(-0.4) | 50 | [1] | [19] | [9] | -12 | 28 | UT | 0.2 | OpenLong | | (-2) | 18 | 23 | 4 | 7 | -0.4,48 | 80 | | | | |
| 31 | Jan/14 | 13 | 150.02 | 155.24 | 159.8(0.01) | 159.98(-0.14) | 158.44(-0.38) | 158.55 | 1.3 | | 18 | 21(-0.2) | 30 | [1] | [-18] | [-11] | -24 | -186 | DR | 0.1 | OpenShort | | (-1) | -19 | -24 | 0 | -20 | -0.9,49 | 80 | | 32 | Jan/14 | 12 | 150.02 | 155.24 | 159.79(0.05) | 160.21(-0.12) | 159.05(-0.3) | 159.3 | 1.4 | | 18 | 22(-0.9) | 50 | [3] | [-13] | [-1] | -11 | -156 | DR | 0.2 | OpenShort | | (2) | -15 | -3 | 7 | -13 | -0.4,49 | 80 | | 33 | Jan/14 | 11 | 150.02 | 155.24 | 159.71(0.07) | 160.41(0.02) | 159.53(-0.25) | 159.39 | 1.4 | | 18 | 22(-1.4) | 50 | [4] | [-7] | [0] | -24 | -154 | RG | -0.1 | Wait | | (3) | -13 | 28 | -33 | -20 | -0.2,31 | 80 | | 34 | Jan/14 | 10 | 150.02 | 155.24 | 159.6(0.05) | 160.38(0.01) | 159.93(-0.27) | 158.51 | 1.3 | | 18 | 24(-1.9) | 50 | [3] | [-8] | [9] | -25 | -188 | RG | -0.9 | SmallLong | | (2) | -14 | 65 | -37 | -20 | -0.7,43 | 80 | | 35 | Jan/14 | 9 | 150.02 | 155.24 | 159.52(-0.04) | 160.37(-0.21) | 160.37(-0.71) | 156.47 | 1 | | 18 | 26(1.9) | 5 | [-2] | [-37] | [-69] | -32 | -328 | RG | -2.3 | SmallLong? | | (-2) | -36 | -156 | -39 | -20 | -1.8,63 | 80 | | | | |
| 36 | Jan/13 | 15 | 149.33 | 153.72 | 159.59(0.16) | 160.7(0.15) | 161.52(0.09) | 161.5 | 2 | | 16 | 24(-3.1) | 50 | [8] | [15] | [-3] | 76 | -18 | CR | -0 | OpenShort? | | (8) | 5 | -10 | -1 | 5 | 1.2,96 | 83 | | 37 | Jan/13 | 14 | 149.33 | 153.72 | 159.34(0.18) | 160.46(0.17) | 161.37(0.05) | 161.83 | 2.1 | | 16 | 27(-0.5) | 50 | [9] | [14] | [5] | 86 | -8 | UT | 0.3 | HoldLong | | (9) | 3 | 10 | -1 | 20 | 1.5,98 | 83 | | 38 | Jan/13 | 13 | 149.33 | 153.72 | 159.05(0.17) | 160.18(0.11) | 161.29(0.26) | 161.53 | 2 | | 16 | 27(-1.1) | 50 | [9] | [22] | [6] | 86 | 54 | UT | 0.1 | HoldLong | | (9) | 13 | 9 | 4 | 20 | 1.5,98 | 83 | | 39 | Jan/13 | 12 | 149.33 | 153.72 | 158.78(0.2) | 160.01(0.07) | 160.87(0.32) | 161.25 | 2 | | 16 | 29(-0.6) | 50 | [10] | [25] | [1] | 80 | 40 | UT | 0.2 | HoldLong | | (9) | 16 | -8 | -1 | 20 | 1.5,92 | 83 | | 40 | Jan/13 | 11 | 149.33 | 153.72 | 158.47(0.18) | 159.9(0.18) | 160.36(0.3) | 161.5 | 2 | | 16 | 29(0.7) | 50 | [9] | [26] | [13] | 88 | 84 | UT | 0.7 | HoldLong | | (11) | 15 | 24 | 14 | 20 | 1.7,95 | 83 | | | | |
| 41 | Jan/13 | 10 | 149.33 | 153.72 | 158.18(0.16) | 159.62(0.18) | 159.88(0.23) | 160.75 | 1.9 | | 16 | 28(0.6) | 50 | [8] | [23] | [-5] | 73 | 56 | CR | 0.5 | HoldShort | | (8) | 11 | -22 | 9 | 16 | 1.5,85 | 83 | | 42 | Jan/13 | 9 | 149.33 | 153.72 | 157.92(0.2) | 159.34(0.21) | 159.51(0.28) | 161.46 | 2 | | 16 | 28(1.1) | 50 | [10] | [26] | [29] | 83 | 90 | UT | 1.2 | OpenLong? | | (10) | 14 | 71 | 10 | 20 | 2.1,80 | 83 | | 43 | Jan/12 | 15 | 148.57 | 152.12 | 157.6(0.1) | 159.01(0.12) | 159.06(-0.06) | 159.2 | 2 | | 13 | 27(-3.3) | 50 | [5] | [5] | [1] | 46 | -16 | UT | 0.1 | OpenLong? | | (8) | -3 | 8 | -4 | -16 | 1,71 | 82 | | 44 | Jan/12 | 14 | 148.57 | 152.12 | 157.44(0.13) | 158.82(0.09) | 159.15(-0.19) | 158.96 | 2 | | 13 | 30(-1.3) | 50 | [6] | [-2] | [-3] | 47 | -74 | DR | -0.1 | OpenShort | | (5) | -9 | -3 | -8 | -11 | 1,72 | 82 | | 45 | Jan/12 | 13 | 148.57 | 152.12 | 157.24(0.13) | 158.68(0.13) | 159.45(0.06) | 159.05 | 2 | | 13 | 31(-0.1) | 50 | [6] | [12] | [-4] | 52 | 6 | CR | -0.2 | HoldShort | | (7) | 3 | -1 | -14 | -11 | 1.1,74 | 82 | | | | |
| 46 | Jan/12 | 12 | 148.57 | 152.12 | 157.03(0.11) | 158.47(0.16) | 159.35(0.11) | 159.08 | 2 | | 13 | 31(0.5) | 50 | [5] | [15] | [-3] | 59 | 48 | CR | -0.2 | HoldShort | | (7) | 5 | 2 | -20 | -5 | 1.2,79 | 82 | | 47 | Jan/12 | 11 | 148.57 | 152.12 | 156.85(0.14) | 158.22(0.18) | 159.18(0.14) | 159.03 | 2 | | 13 | 31(0.4) | 50 | [7] | [17] | [-9] | 70 | 36 | CR | -0.1 | HoldShort | | (7) | 7 | -21 | -10 | -2 | 1.3,87 | 82 | | 48 | Jan/12 | 10 | 148.57 | 152.12 | 156.63(0.17) | 157.94(0.26) | 158.96(0.32) | 159.69 | 2.1 | | 13 | 31(2.1) | 50 | [8] | [28] | [0] | 94 | 112 | UT | 0.5 | OpenLong | | (9) | 16 | -21 | 31 | 20 | 1.9,96 | 82 | | 49 | Jan/12 | 9 | 148.57 | 152.12 | 156.36(0.21) | 157.53(0.31) | 158.46(0.35) | 160.35 | 2.2 | | 13 | 28(3.5) | 50 | [10] | [31] | [30] | 118 | 140 | UT | 1.3 | HoldLong? | | (10) | 17 | 55 | 39 | 20 | 2.7,100 | 82 | | 50 | Jan/11 | 15 | 147.97 | 150.77 | 156.04(0.2) | 157.04(0.19) | 157.91(0.22) | 158.61 | 2.3 | | 12 | 25(-4.5) | 50 | [10] | [22] | [12] | 100 | 18 | UT | 0.5 | CloseLong? | | (8) | 11 | 14 | 33 | 20 | 2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|