|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $150.4100
COF Daily Change: 2.24% Daily StdDev 1.98% COF EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $148.34(2.24%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 146.12 | 144.85 | 146.72(0.06) | 147.47(0.22) | 148.43(0.03) | 148.54 | 0.9 | | -1 | 47(2.8) | -10 | [3] | [9] | [-1] | 81 | 67 | CR | 0.1 | OpenShort? | | (4) | 2 | -2 | -5 | 3 | 1.5,93 | 54 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.47(hourly_sma_10 -0.72%) 146.72(hourly_sma_20 -1.23%) 146.12(daily_ema_20 -1.63%) 144.85(daily_ema_10 -2.48%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 146.12 | 144.85 | 146.63(0.1) | 147.14(0.2) | 148.39(0.15) | 148.6 | 1 | | -1 | 44(2.8) | 10 | [5] | [15] | [-2] | 89 | 65 | CR | 0.2 | OpenShort | | (3) | 8 | -12 | -1 | 20 | 1.7,96 | 54 | | 3 | Jan/3 | 13 | 146.12 | 144.85 | 146.49(0.11) | 146.84(0.24) | 148.17(0.49) | 148.96 | 1.1 | | -1 | 41(6.2) | 50 | [6] | [34] | [12] | 100 | 182 | UT | 0.7 | HoldLong | | (6) | 25 | 23 | 1 | 20 | 2.3,92 | 54 | | 4 | Jan/3 | 12 | 146.12 | 144.85 | 146.33(0.08) | 146.49(0.14) | 147.45(0.36) | 148.26 | 0.8 | | -1 | 35(4.3) | 35 | [4] | [24] | [11] | 95 | 142 | UT | 0.9 | OpenLong | | (5) | 18 | 16 | 8 | 20 | 2.1,92 | 54 | | 5 | Jan/3 | 11 | 146.12 | 144.85 | 146.21(0.06) | 146.28(0.13) | 146.92(0.28) | 147.77 | 0.6 | | -1 | 31(2.8) | 15 | [3] | [20] | [5] | 91 | 120 | UT | 1.1 | OpenLong | | (4) | 14 | -20 | 53 | 20 | 1.9,93 | 54 | | | | |
| 6 | Jan/3 | 10 | 146.12 | 144.85 | 146.12(0.09) | 146.09(0.16) | 146.51(0.45) | 148.37 | 0.9 | | -1 | 28(9.7) | 45 | [5] | [29] | [25] | 97 | 174 | UT | 2.6 | OpenLong | | (5) | 23 | 31 | 53 | 20 | 3.1,69 | 54 | | 7 | Jan/3 | 9 | 146.12 | 144.85 | 145.99(0.04) | 145.85(0.07) | 145.86(0.23) | 147.45 | 0.5 | | -1 | 18(3.7) | 35 | [2] | [15] | [35] | 70 | 118 | UT | 3.3 | OpenLong? | | (3) | 12 | 68 | 44 | 20 | 3.1,42 | 54 | | 8 | Dec/31 | 15 | 145.81 | 144.39 | 145.93(-0.03) | 145.75(-0.04) | 145.52(-0.02) | 145.45 | -0.1 | | -4 | 15(1.1) | -20 | [-2] | [-3] | [-1] | -67 | -4 | DT | -0.2 | OpenShort? | | (-1) | -1 | -5 | 10 | -8 | -1.3,16 | 40 | | 9 | Dec/31 | 14 | 145.81 | 144.39 | 145.97(-0.03) | 145.81(-0.04) | 145.55(-0.06) | 145.6 | -0.1 | | -4 | 14(-0.4) | -30 | [-2] | [-5] | [-0] | -61 | -14 | DT | 0.1 | OpenShort | | (-1) | -3 | -3 | 6 | -1 | -1,14 | 40 | | 10 | Dec/31 | 13 | 145.81 | 144.39 | 146.01(-0.02) | 145.87(-0.06) | 145.64(-0.01) | 145.69 | -0 | | -4 | 14(0) | -20 | [-1] | [-3] | [6] | -62 | -2 | DP | 0.1 | OpenShort | | (-2) | -1 | 12 | 7 | 5 | -0.8,8 | 40 | | | | |
| 11 | Dec/31 | 12 | 145.81 | 144.39 | 146.04(-0.04) | 145.96(-0.12) | 145.66(-0.14) | 145.32 | -0.2 | | -4 | 14(1.1) | -35 | [-2] | [-11] | [-7] | -98 | -46 | DT | -0.9 | OpenShort | | (-2) | -7 | -7 | -22 | -7 | -1.9,0 | 40 | | 12 | Dec/31 | 11 | 145.81 | 144.39 | 146.1(-0.03) | 146.13(-0.01) | 145.86(-0.09) | 145.53 | -0.1 | | -4 | 13(0.6) | -25 | [-2] | [-6] | [-4] | -79 | -32 | DT | -1 | HoldShort | | (-2) | -5 | -1 | -10 | -20 | -1.6,11 | 40 | | 13 | Dec/31 | 10 | 145.81 | 144.39 | 146.15(-0.04) | 146.14(-0.01) | 145.99(-0.04) | 145.57 | -0.1 | | -4 | 12(-0.5) | -40 | [-2] | [-3] | [-12] | -82 | -10 | DT | -1.3 | HoldShort | | (-2) | -2 | -19 | -20 | -20 | -1.8,13 | 40 | | 14 | Dec/31 | 9 | 145.81 | 144.39 | 146.21(-0.05) | 146.15(0.01) | 146.05(-0.03) | 146.12 | 0.1 | | -4 | 13(-3.4) | -30 | [-3] | [-2] | [2] | -31 | 32 | DP | 0.2 | OpenShort? | | (-2) | -2 | 10 | -4 | -6 | -0.3,27 | 40 | | 15 | Dec/30 | 15 | 145.74 | 144.64 | 146.28(-0.04) | 146.14(-0.01) | 146.1(-0.12) | 145.81 | 0 | | -1 | 16(0.2) | -25 | [-2] | [-7] | [-7] | -48 | -20 | DT | -0.7 | OpenShort? | | (-3) | -6 | -14 | -8 | -15 | -1.1,30 | 43 | | | | |
| 16 | Dec/30 | 14 | 145.74 | 144.64 | 146.34(0.03) | 146.15(0.02) | 146.27(-0.09) | 146.23 | 0.2 | | -1 | 16(-0.9) | -5 | [2] | [-4] | [-1] | -22 | -63 | DR | -0.1 | OpenShort | | (-1) | -5 | 1 | -8 | 1 | -0.3,36 | 43 | | 17 | Dec/30 | 13 | 145.74 | 144.64 | 146.3(0.01) | 146.12(0.01) | 146.4(0.07) | 146.2 | 0.2 | | -1 | 17(-0.5) | 5 | [1] | [4] | [0] | -19 | -2 | RG | -0.4 | Wait | | (1) | 4 | 6 | -12 | 1 | -0.2,36 | 43 | | 18 | Dec/30 | 12 | 145.74 | 144.64 | 146.28(0.01) | 146.1(-0.01) | 146.3(0.03) | 146.03 | 0.1 | | -1 | 17(-0.4) | -10 | [1] | [1] | [-4] | -24 | -22 | CR | -0.6 | HoldShort | | (1) | 2 | -7 | -12 | -1 | -0.5,39 | 43 | | 19 | Dec/30 | 11 | 145.74 | 144.64 | 146.27(0.01) | 146.12(-0.02) | 146.25(0.03) | 146.24 | 0.2 | | -1 | 18(-0.6) | -5 | [1] | [1] | [0] | 2 | -2 | RG | -0 | Wait | | (1) | 2 | -12 | 22 | 10 | -0.1,54 | 43 | | 20 | Dec/30 | 10 | 145.74 | 144.64 | 146.25(0.03) | 146.15(0.02) | 146.2(0.12) | 146.61 | 0.3 | | -1 | 18(0.2) | 15 | [2] | [7] | [2] | 17 | 20 | UT | 0.8 | OpenLong | | (2) | 6 | -10 | 24 | 17 | 0.7,49 | 43 | | | | |
| 21 | Dec/30 | 9 | 145.74 | 144.64 | 146.2(0.05) | 146.12(0.03) | 146.02(0.12) | 146.91 | 0.4 | | -1 | 18(-0.3) | 35 | [3] | [7] | [19] | 11 | 30 | UT | 1.8 | OpenLong? | | (2) | 6 | 40 | 17 | 20 | 1.4,26 | 43 | | 22 | Dec/29 | 15 | 145.43 | 144.79 | 146.13(0.03) | 146.08(-0.05) | 145.85(-0.03) | 145.73 | 0.1 | | -1 | 19(-0.2) | 0 | [2] | [-3] | [-2] | -63 | -68 | DR | -0.2 | OpenShort? | | (1) | -2 | -1 | -9 | -5 | -0.8,7 | 44 | | 23 | Dec/29 | 14 | 145.43 | 144.79 | 146.08(0.01) | 146.15(-0.08) | 145.9(-0.07) | 145.74 | 0.1 | | -1 | 19(-0.6) | -10 | [1] | [-5] | [-4] | -54 | -48 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -13 | -4 | -0.6,11 | 44 | | 24 | Dec/29 | 13 | 145.43 | 144.79 | 146.06(0.02) | 146.27(-0.1) | 146(-0.08) | 145.92 | 0.2 | | -1 | 19(-0.4) | -5 | [1] | [-6] | [-0] | -39 | -51 | RG | -0.1 | Wait | | (1) | -4 | 3 | -12 | 8 | -0.2,16 | 44 | | 25 | Dec/29 | 12 | 145.43 | 144.79 | 146.03(0.01) | 146.42(-0.08) | 146.11(-0.08) | 145.83 | 0.1 | | -1 | 20(-0.3) | -15 | [1] | [-6] | [-6] | -37 | -40 | DR | -0.4 | OpenShort | | (1) | -4 | -7 | -17 | -14 | -0.3,21 | 44 | | | | |
| 26 | Dec/29 | 11 | 145.43 | 144.79 | 146.02(0.01) | 146.53(0.03) | 146.22(-0.06) | 146.03 | 0.2 | | -1 | 20(-0.1) | -10 | [1] | [-2] | [-4] | -14 | -26 | DR | -0.3 | OpenShort | | (1) | -3 | 1 | -16 | -20 | 0,36 | 44 | | 27 | Dec/29 | 10 | 145.43 | 144.79 | 146.02(0) | 146.53(0) | 146.31(-0.08) | 145.98 | 0.2 | | -1 | 20(-0.1) | -20 | [0] | [-4] | [-7] | -3 | -20 | DR | -0.5 | OpenShort | | (1) | -4 | -8 | -10 | -20 | -0,47 | 44 | | 28 | Dec/29 | 9 | 145.43 | 144.79 | 146(0.01) | 146.48(0.04) | 146.43(-0.08) | 146.22 | 0.2 | | -1 | 20(0.1) | -10 | [1] | [-3] | [-6] | 14 | -10 | DR | -0.3 | OpenShort? | | (1) | -4 | -9 | -10 | -16 | 0.3,56 | 44 | | 29 | Dec/28 | 15 | 145.2 | 144.98 | 145.98(0.01) | 146.42(0.05) | 146.54(-0.14) | 146.5 | 0.4 | | -1 | 20(1.3) | -5 | [1] | [-5] | [-0] | 34 | -4 | RG | -0.1 | Wait? | | (1) | -7 | 5 | -7 | -6 | 0.8,64 | 45 | | 30 | Dec/28 | 14 | 145.2 | 144.98 | 145.96(0.09) | 146.34(0.03) | 146.74(-0.06) | 146.35 | 0.3 | | -1 | 19(-4.7) | 15 | [4] | [-1] | [-5] | 28 | -75 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -17 | -7 | 0.6,63 | 45 | | | | |
| 31 | Dec/28 | 13 | 145.2 | 144.98 | 145.83(0.09) | 146.29(0.08) | 146.83(0.11) | 146.51 | 0.4 | | -1 | 24(-3.1) | 10 | [4] | [9] | [-3] | 43 | -13 | CR | -0.4 | HoldShort | | (5) | 5 | 1 | -17 | -7 | 0.9,70 | 45 | | 32 | Dec/28 | 12 | 145.2 | 144.98 | 145.7(0.08) | 146.18(0.13) | 146.67(0.11) | 146.46 | 0.4 | | -1 | 27(-0.8) | 5 | [4] | [10] | [-7] | 54 | -2 | CR | -0.2 | HoldShort | | (5) | 5 | -15 | -9 | -10 | 0.9,81 | 45 | | 33 | Dec/28 | 11 | 145.2 | 144.98 | 145.59(0.1) | 145.99(0.1) | 146.51(0.14) | 146.9 | 0.5 | | -1 | 27(-1) | 15 | [5] | [11] | [-3] | 78 | 25 | CR | 0.4 | OpenShort | | (5) | 7 | -19 | 13 | 18 | 1.4,93 | 45 | | 34 | Dec/28 | 10 | 145.2 | 144.98 | 145.44(0.11) | 145.85(0.14) | 146.31(0.24) | 147.47 | 0.7 | | -1 | 28(3) | 40 | [5] | [17] | [14] | 94 | 89 | UT | 1.2 | OpenLong | | (6) | 12 | 21 | 15 | 20 | 2.1,91 | 45 | | 35 | Dec/28 | 9 | 145.2 | 144.98 | 145.28(0.1) | 145.64(0.1) | 145.96(0.14) | 146.84 | 0.5 | | -1 | 25(1.1) | 50 | [5] | [11] | [18] | 80 | 45 | UT | 1 | OpenLong? | | (5) | 7 | 41 | 9 | 20 | 1.8,85 | 45 | | | | |
| 36 | Dec/27 | 15 | 145.22 | 144.94 | 145.14(0.09) | 145.5(-0.01) | 145.75(0.03) | 145.63 | 0.1 | | -2 | 24(-2.8) | 10 | [4] | [1] | [-2] | 38 | -51 | CR | -0.1 | HoldShort? | | (3) | 2 | -5 | -4 | 8 | 0.6,73 | 51 | | 37 | Dec/27 | 14 | 145.22 | 144.94 | 145.01(0.09) | 145.51(-0.01) | 145.7(0.16) | 145.77 | 0.2 | | -2 | 27(-1.8) | 10 | [4] | [8] | [2] | 49 | -0 | RG | 0.1 | Wait | | (5) | 8 | 1 | 1 | 14 | 0.8,79 | 51 | | 38 | Dec/27 | 13 | 145.22 | 144.94 | 144.88(0.08) | 145.52(-0.01) | 145.46(0.05) | 145.73 | 0.2 | | -2 | 29(-1) | 0 | [4] | [2] | [2] | 53 | -7 | RG | 0.3 | Wait | | (5) | 3 | -1 | 8 | 10 | 0.9,80 | 51 | | 39 | Dec/27 | 12 | 145.22 | 144.94 | 144.76(0.08) | 145.53(-0.04) | 145.39(0.04) | 145.78 | 0.2 | | -2 | 30(-0.2) | 0 | [4] | [1] | [3] | 50 | 1 | RG | 0.4 | Wait | | (5) | 2 | -1 | 11 | 19 | 1,75 | 51 | | 40 | Dec/27 | 11 | 145.22 | 144.94 | 144.65(0.1) | 145.59(0.16) | 145.33(0.06) | 145.83 | 0.2 | | -2 | 30(-0.2) | 15 | [5] | [7] | [4] | 45 | -5 | UT | 0.5 | OpenLong | | (4) | 3 | 16 | -0 | -20 | 1.2,65 | 51 | | | | |
| 41 | Dec/27 | 10 | 145.22 | 144.94 | 144.51(0.08) | 145.36(0.1) | 145.24(-0.06) | 145.36 | 0 | | -2 | 30(-1.5) | 5 | [4] | [-1] | [5] | 30 | -33 | RG | 0.1 | Wait | | (4) | -3 | 24 | -8 | -19 | 0.8,60 | 51 | | 42 | Dec/27 | 9 | 145.22 | 144.94 | 144.39(0.09) | 145.22(0.03) | 145.33(-0.16) | 144.66 | -0.2 | | -2 | 32(-3.1) | -15 | [4] | [-7] | [-12] | 18 | -109 | DR | -0.6 | OpenShort? | | (4) | -8 | -22 | -13 | -20 | 0.3,60 | 51 | | 43 | Dec/23 | 15 | 145.36 | 145.33 | 144.26(0.13) | 145.18(0.1) | 145.57(-0.08) | 145.32 | -0 | | -3 | 35(-2.5) | -0 | [6] | [-1] | [-4] | 46 | -79 | DR | -0.2 | OpenShort? | | (5) | -4 | -5 | -6 | -12 | 0.9,73 | 57 | | 44 | Dec/23 | 14 | 145.36 | 145.33 | 144.07(0.27) | 145.03(0.08) | 145.68(-0.11) | 145.48 | 0 | | -3 | 37(-15.8) | 20 | [13] | [-2] | [-1] | 55 | -185 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -6 | 4 | 1.1,77 | 57 | | 45 | Dec/23 | 13 | 145.36 | 145.33 | 143.68(0.27) | 144.92(0.1) | 145.84(0.23) | 145.49 | 0 | | -3 | 53(-11) | 25 | [13] | [15] | [-3] | 57 | -74 | CR | -0.2 | HoldShort | | (14) | 11 | -6 | -6 | 3 | 1,82 | 57 | | | | |
| 46 | Dec/23 | 12 | 145.36 | 145.33 | 143.29(0.3) | 144.77(0.17) | 145.5(0.26) | 145.68 | 0.1 | | -3 | 64(-8.3) | 30 | [14] | [18] | [-2] | 65 | -54 | CR | 0.1 | HoldShort | | (15) | 12 | -7 | -6 | 10 | 1.1,87 | 57 | | 47 | Dec/23 | 11 | 145.36 | 145.33 | 142.86(0.3) | 144.52(0.19) | 145.12(0.23) | 145.89 | 0.2 | | -3 | 73(-5.2) | 35 | [14] | [17] | [3] | 72 | -22 | UT | 0.3 | OpenLong | | (16) | 11 | 1 | 4 | 20 | 1.2,92 | 57 | | 48 | Dec/23 | 10 | 145.36 | 145.33 | 142.43(0.31) | 144.24(0.17) | 144.79(0.28) | 145.86 | 0.1 | | -3 | 78(-3.1) | 40 | [15] | [20] | [3] | 76 | 10 | UT | 0.4 | HoldLong | | (16) | 13 | -14 | 25 | 20 | 1.3,93 | 57 | | 49 | Dec/23 | 9 | 145.36 | 145.33 | 141.99(0.28) | 143.99(0.19) | 144.38(0.27) | 146.28 | 0.3 | | -3 | 81(2.3) | 50 | [13] | [19] | [39] | 82 | 96 | UT | 0.7 | OpenLong? | | (17) | 13 | 88 | 27 | 20 | 1.5,94 | 57 | | 50 | Dec/22 | 15 | 145.85 | 145.7 | 141.6(0.13) | 143.72(0.04) | 143.99(-0.03) | 143.73 | -0.5 | | -4 | 79(13.3) | -10 | [6] | [-1] | [2] | 61 | 17 | RG | -0.1 | Wait? | | (9) | -1 | -2 | 20 | -8 | 0.8,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|