|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $150.4100
COF Daily Change: -0.42% Daily StdDev 2.03% COF EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $145.59(-0.42%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 145.43 | 144.79 | 146.13(0.03) | 146.08(-0.05) | 145.85(-0.03) | 145.73 | 0.1 | | -1 | 16(-2.8) | 0 | [2] | [-3] | [-2] | -63 | -69 | DR | -0.2 | OpenShort? | | (1) | -2 | -0 | -9 | -5 | -0.8,7 | 44 | Sample size 32 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 146.13(hourly_sma_20 0.27%)
Down Forces: 144.79(daily_ema_10 -0.65%)
Support Levels: 145.43(daily_ema_20 -0.21%)
Resistance Levels: 146.08(hourly_sma_10 0.24%)
|
| | | 2 | Dec/29 | 14 | 145.43 | 144.79 | 146.08(0.01) | 146.15(-0.08) | 145.9(-0.07) | 145.74 | 0.1 | | -1 | 19(-0.6) | -10 | [1] | [-5] | [-4] | -54 | -49 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -13 | -4 | -0.6,11 | 44 | | 3 | Dec/29 | 13 | 145.43 | 144.79 | 146.06(0.02) | 146.27(-0.1) | 146(-0.08) | 145.92 | 0.2 | | -1 | 19(-0.4) | -5 | [1] | [-6] | [-0] | -39 | -51 | RG | -0.1 | Wait | | (1) | -4 | 3 | -12 | 8 | -0.2,16 | 44 | | 4 | Dec/29 | 12 | 145.43 | 144.79 | 146.03(0.01) | 146.42(-0.08) | 146.11(-0.08) | 145.83 | 0.1 | | -1 | 20(-0.3) | -15 | [1] | [-6] | [-6] | -37 | -41 | DR | -0.4 | OpenShort | | (1) | -4 | -7 | -17 | -14 | -0.3,21 | 44 | | 5 | Dec/29 | 11 | 145.43 | 144.79 | 146.02(0.01) | 146.53(0.03) | 146.22(-0.06) | 146.03 | 0.2 | | -1 | 20(-0.1) | -10 | [1] | [-2] | [-4] | -14 | -27 | DR | -0.3 | OpenShort | | (1) | -3 | 1 | -16 | -20 | 0,36 | 44 | | | | |
| 6 | Dec/29 | 10 | 145.43 | 144.79 | 146.02(0) | 146.53(0) | 146.31(-0.08) | 145.98 | 0.2 | | -1 | 20(-0.1) | -20 | [0] | [-4] | [-7] | -3 | -21 | DR | -0.5 | OpenShort | | (1) | -4 | -8 | -10 | -20 | -0,47 | 44 | | 7 | Dec/29 | 9 | 145.43 | 144.79 | 146(0.01) | 146.48(0.04) | 146.43(-0.08) | 146.22 | 0.2 | | -1 | 20(0.1) | -10 | [1] | [-3] | [-6] | 14 | -11 | DR | -0.3 | OpenShort? | | (1) | -4 | -9 | -10 | -16 | 0.3,56 | 44 | | 8 | Dec/28 | 15 | 145.2 | 144.98 | 145.98(0.01) | 146.42(0.05) | 146.54(-0.14) | 146.5 | 0.4 | | -1 | 20(1.3) | -5 | [1] | [-5] | [-0] | 34 | -5 | RG | -0.1 | Wait? | | (1) | -7 | 5 | -7 | -6 | 0.8,64 | 45 | | 9 | Dec/28 | 14 | 145.2 | 144.98 | 145.96(0.09) | 146.34(0.03) | 146.74(-0.06) | 146.35 | 0.3 | | -1 | 19(-4.7) | 15 | [4] | [-1] | [-5] | 28 | -77 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -17 | -7 | 0.6,63 | 45 | | 10 | Dec/28 | 13 | 145.2 | 144.98 | 145.83(0.09) | 146.29(0.08) | 146.83(0.11) | 146.51 | 0.4 | | -1 | 24(-3.1) | 10 | [4] | [9] | [-3] | 43 | -14 | CR | -0.4 | HoldShort | | (5) | 5 | 1 | -17 | -7 | 0.9,70 | 45 | | | | |
| 11 | Dec/28 | 12 | 145.2 | 144.98 | 145.7(0.08) | 146.18(0.13) | 146.67(0.11) | 146.46 | 0.4 | | -1 | 27(-0.8) | 5 | [4] | [10] | [-7] | 54 | -4 | CR | -0.2 | HoldShort | | (5) | 5 | -15 | -9 | -10 | 0.9,81 | 45 | | 12 | Dec/28 | 11 | 145.2 | 144.98 | 145.59(0.1) | 145.99(0.1) | 146.51(0.14) | 146.9 | 0.5 | | -1 | 27(-1) | 15 | [5] | [11] | [-3] | 78 | 24 | CR | 0.4 | OpenShort | | (5) | 7 | -19 | 13 | 18 | 1.4,93 | 45 | | 13 | Dec/28 | 10 | 145.2 | 144.98 | 145.44(0.11) | 145.85(0.14) | 146.31(0.24) | 147.47 | 0.7 | | -1 | 28(3) | 40 | [5] | [17] | [13] | 94 | 89 | UT | 1.2 | OpenLong | | (6) | 12 | 21 | 15 | 20 | 2.1,91 | 45 | | 14 | Dec/28 | 9 | 145.2 | 144.98 | 145.28(0.1) | 145.64(0.1) | 145.96(0.14) | 146.84 | 0.5 | | -1 | 25(1.1) | 50 | [5] | [11] | [18] | 80 | 44 | UT | 1 | OpenLong? | | (4) | 7 | 40 | 9 | 20 | 1.8,85 | 45 | | 15 | Dec/27 | 15 | 145.22 | 144.94 | 145.14(0.09) | 145.5(-0.01) | 145.75(0.03) | 145.63 | 0.1 | | -2 | 24(-2.8) | 10 | [4] | [1] | [-2] | 38 | -52 | CR | -0.1 | HoldShort? | | (3) | 2 | -5 | -4 | 8 | 0.6,73 | 51 | | | | |
| 16 | Dec/27 | 14 | 145.22 | 144.94 | 145.01(0.09) | 145.51(-0.01) | 145.7(0.16) | 145.77 | 0.2 | | -2 | 27(-1.8) | 10 | [4] | [8] | [2] | 49 | -1 | RG | 0.1 | Wait | | (5) | 8 | 1 | 1 | 14 | 0.8,79 | 51 | | 17 | Dec/27 | 13 | 145.22 | 144.94 | 144.88(0.08) | 145.52(-0.01) | 145.46(0.05) | 145.73 | 0.2 | | -2 | 29(-1) | 0 | [4] | [2] | [2] | 53 | -8 | RG | 0.3 | Wait | | (4) | 3 | -1 | 8 | 10 | 0.9,80 | 51 | | 18 | Dec/27 | 12 | 145.22 | 144.94 | 144.76(0.08) | 145.53(-0.04) | 145.39(0.04) | 145.78 | 0.2 | | -2 | 30(-0.2) | 0 | [4] | [1] | [3] | 50 | 0 | RG | 0.4 | Wait | | (4) | 2 | -1 | 11 | 19 | 1,75 | 51 | | 19 | Dec/27 | 11 | 145.22 | 144.94 | 144.65(0.1) | 145.59(0.16) | 145.33(0.06) | 145.83 | 0.2 | | -2 | 30(-0.2) | 15 | [5] | [7] | [4] | 45 | -7 | UT | 0.5 | OpenLong | | (4) | 3 | 16 | -0 | -20 | 1.2,65 | 51 | | 20 | Dec/27 | 10 | 145.22 | 144.94 | 144.51(0.08) | 145.36(0.1) | 145.24(-0.06) | 145.36 | 0 | | -2 | 30(-1.5) | 5 | [4] | [-1] | [5] | 30 | -35 | RG | 0.1 | Wait | | (4) | -3 | 23 | -8 | -19 | 0.8,60 | 51 | | | | |
| 21 | Dec/27 | 9 | 145.22 | 144.94 | 144.39(0.09) | 145.22(0.03) | 145.33(-0.16) | 144.66 | -0.2 | | -2 | 32(-3.1) | -15 | [4] | [-7] | [-12] | 18 | -112 | DR | -0.6 | OpenShort? | | (3) | -8 | -22 | -13 | -20 | 0.3,60 | 51 | | 22 | Dec/23 | 15 | 145.36 | 145.33 | 144.26(0.13) | 145.18(0.1) | 145.57(-0.08) | 145.32 | -0 | | -3 | 35(-2.5) | -0 | [6] | [-1] | [-4] | 46 | -82 | DR | -0.2 | OpenShort? | | (5) | -4 | -5 | -6 | -12 | 0.9,73 | 57 | | 23 | Dec/23 | 14 | 145.36 | 145.33 | 144.07(0.27) | 145.03(0.08) | 145.68(-0.11) | 145.48 | 0 | | -3 | 37(-15.8) | 20 | [13] | [-2] | [-1] | 55 | -191 | DR | -0.2 | OpenShort | | (7) | -5 | -0 | -6 | 4 | 1.1,77 | 57 | | 24 | Dec/23 | 13 | 145.36 | 145.33 | 143.68(0.27) | 144.92(0.1) | 145.84(0.23) | 145.49 | 0 | | -3 | 53(-11) | 25 | [13] | [15] | [-3] | 57 | -78 | CR | -0.2 | HoldShort | | (14) | 11 | -6 | -6 | 3 | 1,82 | 57 | | 25 | Dec/23 | 12 | 145.36 | 145.33 | 143.29(0.3) | 144.77(0.17) | 145.5(0.26) | 145.68 | 0.1 | | -3 | 64(-8.3) | 30 | [14] | [18] | [-2] | 65 | -59 | CR | 0.1 | HoldShort | | (15) | 12 | -7 | -6 | 10 | 1.1,87 | 57 | | | | |
| 26 | Dec/23 | 11 | 145.36 | 145.33 | 142.86(0.3) | 144.52(0.19) | 145.12(0.23) | 145.89 | 0.2 | | -3 | 73(-5.2) | 35 | [14] | [18] | [3] | 72 | -27 | UT | 0.3 | OpenLong | | (16) | 11 | 1 | 4 | 20 | 1.2,92 | 57 | | 27 | Dec/23 | 10 | 145.36 | 145.33 | 142.43(0.31) | 144.24(0.17) | 144.79(0.28) | 145.86 | 0.1 | | -3 | 78(-3.1) | 30 | [15] | [20] | [-1] | 76 | 5 | CR | 0.4 | OpenShort | | (16) | 13 | -14 | 3 | 20 | 1.3,93 | 57 | | 28 | Dec/23 | 9 | 145.36 | 145.33 | 141.99(0.28) | 143.99(0.19) | 144.38(0.27) | 146.28 | 0.3 | | -3 | 81(2.3) | 50 | [13] | [19] | [35] | 82 | 92 | UT | 0.7 | OpenLong? | | (17) | 13 | 86 | 3 | 20 | 1.5,94 | 57 | | 29 | Dec/22 | 15 | 145.85 | 145.7 | 141.6(0.13) | 143.72(0.04) | 143.99(-0.03) | 143.73 | -0.5 | | -4 | 79(13.3) | -15 | [6] | [-1] | [-2] | 61 | 14 | DR | -0.1 | OpenShort? | | (9) | -1 | -2 | -3 | -8 | 0.8,91 | 52 | | 30 | Dec/22 | 14 | 145.85 | 145.7 | 141.41(-0.02) | 143.66(0.07) | 144.04(0.08) | 143.79 | -0.5 | | -4 | 65(-0.9) | -50 | [-1] | [3] | [-7] | 68 | 209 | RG | -0.1 | Wait | | (7) | 4 | -17 | -2 | -8 | 0.9,95 | 52 | | | | |
| 31 | Dec/22 | 13 | 145.85 | 145.7 | 141.44(0.01) | 143.56(0.15) | 143.92(0.17) | 144.29 | -0.4 | | -4 | 66(0.4) | -30 | [1] | [10] | [5] | 73 | 231 | RG | 0.1 | Wait | | (-1) | 8 | 14 | 2 | 3 | 1,98 | 52 | | 32 | Dec/22 | 12 | 145.85 | 145.7 | 141.44(0) | 143.34(0.17) | 143.68(0.06) | 143.87 | -0.5 | | -4 | 66(0.1) | -50 | [0] | [5] | [-4] | 71 | 184 | CR | 0.1 | HoldShort | | (-1) | 3 | -14 | 6 | -9 | 0.9,98 | 52 | | 33 | Dec/22 | 11 | 145.85 | 145.7 | 141.42(0.01) | 143.1(0.46) | 143.6(0.11) | 144.29 | -0.4 | | -4 | 66(0.5) | -30 | [1] | [14] | [2] | 73 | 217 | RG | 0.3 | Wait | | (1) | 5 | 11 | 7 | -20 | 1,98 | 52 | | 34 | Dec/22 | 10 | 145.85 | 145.7 | 141.4(-0.03) | 142.45(0.47) | 143.44(0.14) | 143.98 | -0.4 | | -4 | 65(-1.3) | -30 | [-1] | [15] | [9] | 67 | 244 | UR | 0.2 | SmallShort | | (1) | 7 | 28 | 6 | -16 | 1,92 | 52 | | 35 | Dec/22 | 9 | 145.85 | 145.7 | 141.44(-0.04) | 141.78(0.4) | 143.24(0.03) | 143.15 | -0.6 | | -4 | 66(-0.9) | -40 | [-2] | [9] | [-2] | 52 | 167 | RG | -0 | Wait? | | (-3) | 1 | -1 | 3 | -20 | 0.6,87 | 52 | | | | |
| 36 | Dec/21 | 15 | 146.43 | 146.21 | 141.49(-0.04) | 141.21(0.43) | 143.2(0.14) | 143.19 | -0.7 | | -4 | 67(6.8) | -30 | [-2] | [15] | [-0] | 53 | 194 | RG | -0 | Wait? | | (-2) | 7 | -6 | 8 | 8 | 0.6,88 | 60 | | 37 | Dec/21 | 14 | 146.43 | 146.21 | 141.54(-0.16) | 140.61(0.45) | 143(0.28) | 143.37 | -0.7 | | -4 | 61(-6.6) | -50 | [-8] | [20] | [3] | 49 | 352 | UR | 0.1 | SmallShort | | (-1) | 13 | -5 | 11 | 20 | 0.6,84 | 60 | | 38 | Dec/21 | 13 | 146.43 | 146.21 | 141.77(-0.19) | 139.98(0.37) | 142.6(0.83) | 143.52 | -0.6 | | -4 | 67(-7.6) | -25 | [-9] | [43] | [15] | 44 | 503 | UR | 0.3 | SmallShort | | (-8) | 39 | 12 | 19 | 20 | 0.6,79 | 60 | | 39 | Dec/21 | 12 | 146.43 | 146.21 | 142.04(-0.22) | 139.47(0.23) | 141.43(0.78) | 143.16 | -0.7 | | -4 | 75(-7.2) | -30 | [-10] | [37] | [19] | 30 | 480 | UR | 0.5 | SmallShort | | (-11) | 36 | 13 | 23 | 20 | 0.3,72 | 60 | | 40 | Dec/21 | 11 | 146.43 | 146.21 | 142.36(-0.22) | 139.15(-0.13) | 140.33(0.8) | 142.78 | -0.8 | | -4 | 82(-5.8) | -20 | [-10] | [30] | [29] | 17 | 436 | UR | 0.6 | SmallShort | | (-12) | 37 | 22 | 32 | 20 | 0.1,64 | 60 | | | | |
| 41 | Dec/21 | 10 | 146.43 | 146.21 | 142.67(-0.24) | 139.33(-0.13) | 139.21(0.72) | 142.14 | -0.9 | | -4 | 88(-4.8) | -20 | [-11] | [26] | [26] | -12 | 364 | UR | 0.7 | SmallShort | | (-13) | 34 | 25 | 24 | 20 | -0.1,41 | 60 | | 42 | Dec/21 | 9 | 146.43 | 146.21 | 143.02(-0.24) | 139.51(-0.17) | 138.22(0.62) | 141.4 | -1.1 | | -4 | 93(-2.7) | -5 | [-11] | [20] | [56] | -39 | 271 | UR | 0.7 | SmallShort? | | (-14) | 29 | 128 | 18 | 20 | -0.4,21 | 60 | | 43 | Dec/20 | 15 | 146.9 | 146.73 | 143.36(-0.36) | 139.75(-0.43) | 137.37(-0.11) | 137.76 | -1.9 | | -6 | 95(4.8) | -50 | [-17] | [-22] | [3] | -79 | -71 | DP | 0.1 | OpenShort? | | (-18) | -5 | 7 | 7 | -8 | -1.3,4 | 50 | | 44 | Dec/20 | 14 | 146.9 | 146.73 | 143.88(-0.32) | 140.36(-0.52) | 137.52(-0.32) | 137.55 | -1.9 | | -6 | 90(4.1) | -50 | [-15] | [-35] | [3] | -83 | -201 | DP | 0 | OpenShort | | (-19) | -15 | 12 | 8 | -20 | -1.4,2 | 50 | | 45 | Dec/20 | 13 | 146.9 | 146.73 | 144.34(-0.31) | 141.09(-0.49) | 137.96(-1.06) | 137.21 | -2 | | -6 | 86(6.7) | -50 | [-15] | [-69] | [-7] | -92 | -445 | DT | -0.2 | OpenShort | | (-17) | -51 | 0 | 5 | -20 | -1.7,1 | 50 | | | | |
| 46 | Dec/20 | 12 | 146.9 | 146.73 | 144.79(-0.34) | 141.78(-0.48) | 139.44(-0.96) | 137.2 | -2 | | -6 | 80(8) | -50 | [-16] | [-65] | [-9] | -100 | -421 | DT | -0.6 | HoldShort | | (-16) | -46 | 2 | 3 | -20 | -2,0 | 50 | | 47 | Dec/20 | 11 | 146.9 | 146.73 | 145.29(-0.34) | 142.47(-0.77) | 140.79(-0.97) | 137.13 | -2 | | -6 | 72(11.6) | -50 | [-16] | [-72] | [-26] | -108 | -463 | DT | -1.1 | HoldShort | | (-18) | -47 | -47 | -14 | -20 | -2.3,0 | 50 | | 48 | Dec/20 | 10 | 146.9 | 146.73 | 145.79(-0.25) | 143.58(-0.73) | 142.17(-0.75) | 138.46 | -1.7 | | -6 | 60(10.9) | -50 | [-12] | [-59] | [-30] | -108 | -438 | DT | -1.3 | HoldShort | | (-15) | -36 | -50 | -36 | -20 | -2.5,5 | 50 | | 49 | Dec/20 | 9 | 146.9 | 146.73 | 146.16(-0.16) | 144.64(-0.63) | 143.24(-0.69) | 139.89 | -1.4 | | -6 | 49(8.4) | -50 | [-8] | [-53] | [-65] | -109 | -442 | DT | -1.4 | HoldShort? | | (-11) | -33 | -156 | -36 | -20 | -2.6,6 | 50 | | 50 | Dec/17 | 15 | 147.58 | 147.6 | 146.4(-0.03) | 145.56(-0.32) | 144.23(0.07) | 144.53 | -0.7 | | -3 | 41(-2.2) | -5 | [-1] | [-5] | [4] | -67 | -83 | RG | 0.2 | Wait? | | (-1) | 3 | 19 | -22 | 18 | -0.9,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|