|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $156.2900
COF Daily Change: -3.98% Daily StdDev 2.08% COF EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $138.35(-3.98%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 146.9 | 146.73 | 143.36(-0.36) | 139.75(-0.43) | 137.37(-0.11) | 137.76 | -1.9 | | -6 | 92(1.6) | -50 | [-17] | [-23] | [3] | -79 | -64 | DP | 0.1 | OpenShort? | | (-19) | -5 | 7 | 7 | -8 | -1.3,4 | 50 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.75(hourly_sma_10 1.44%) 143.36(hourly_sma_20 4.07%) 146.73(daily_ema_10 6.51%) 146.9(daily_ema_20 6.63%)
|
| | | 2 | Dec/20 | 14 | 146.9 | 146.73 | 143.88(-0.32) | 140.36(-0.52) | 137.52(-0.32) | 137.55 | -1.9 | | -6 | 90(4.1) | -50 | [-15] | [-35] | [3] | -83 | -203 | DP | 0 | OpenShort | | (-20) | -15 | 12 | 8 | -20 | -1.4,2 | 50 | | 3 | Dec/20 | 13 | 146.9 | 146.73 | 144.34(-0.31) | 141.09(-0.49) | 137.96(-1.06) | 137.21 | -2 | | -6 | 86(6.7) | -50 | [-15] | [-69] | [-7] | -92 | -445 | DT | -0.2 | OpenShort | | (-17) | -51 | 0 | 5 | -20 | -1.7,1 | 50 | | 4 | Dec/20 | 12 | 146.9 | 146.73 | 144.79(-0.34) | 141.78(-0.48) | 139.44(-0.96) | 137.2 | -2 | | -6 | 80(8) | -50 | [-16] | [-65] | [-9] | -100 | -422 | DT | -0.6 | HoldShort | | (-16) | -46 | 2 | 3 | -20 | -2,0 | 50 | | 5 | Dec/20 | 11 | 146.9 | 146.73 | 145.29(-0.34) | 142.47(-0.77) | 140.79(-0.97) | 137.13 | -2 | | -6 | 72(11.6) | -50 | [-16] | [-72] | [-27] | -108 | -464 | DT | -1.1 | HoldShort | | (-18) | -47 | -47 | -14 | -20 | -2.3,0 | 50 | | | | |
| 6 | Dec/20 | 10 | 146.9 | 146.73 | 145.79(-0.25) | 143.58(-0.73) | 142.17(-0.75) | 138.46 | -1.7 | | -6 | 60(10.9) | -50 | [-12] | [-60] | [-26] | -108 | -439 | DT | -1.3 | HoldShort | | (-15) | -36 | -50 | -9 | -20 | -2.5,5 | 50 | | 7 | Dec/20 | 9 | 146.9 | 146.73 | 146.16(-0.16) | 144.64(-0.63) | 143.24(-0.69) | 139.89 | -1.4 | | -6 | 49(8.4) | -50 | [-8] | [-53] | [-61] | -109 | -442 | DT | -1.4 | HoldShort? | | (-11) | -33 | -157 | -9 | -20 | -2.6,6 | 50 | | 8 | Dec/17 | 15 | 147.58 | 147.6 | 146.4(-0.03) | 145.56(-0.32) | 144.23(0.07) | 144.53 | -0.7 | | -3 | 41(-2.2) | 5 | [-1] | [-5] | [9] | -67 | -83 | RG | 0.2 | Wait? | | (-1) | 3 | 19 | 6 | 18 | -0.9,6 | 47 | | 9 | Dec/17 | 14 | 147.58 | 147.6 | 146.45(-0.14) | 146.02(-0.35) | 144.13(-0.02) | 143.97 | -0.8 | | -3 | 43(1.2) | -35 | [-7] | [-12] | [-0] | -82 | -33 | DT | -0.1 | OpenShort | | (-3) | -1 | 7 | -3 | -20 | -1.3,1 | 47 | | 10 | Dec/17 | 13 | 147.58 | 147.6 | 146.66(-0.16) | 146.53(-0.3) | 144.16(-0.58) | 143.76 | -0.8 | | -3 | 42(1.8) | -50 | [-8] | [-38] | [-6] | -81 | -186 | DT | -0.2 | OpenShort | | (-8) | -28 | -2 | -2 | -20 | -1.5,7 | 47 | | | | |
| 11 | Dec/17 | 12 | 147.58 | 147.6 | 146.9(-0.16) | 146.97(-0.31) | 145(-0.73) | 143.82 | -0.8 | | -3 | 40(2.9) | -50 | [-8] | [-46] | [-23] | -86 | -234 | DT | -0.7 | OpenShort | | (-8) | -36 | -42 | -10 | -20 | -1.7,7 | 47 | | 12 | Dec/17 | 11 | 147.58 | 147.6 | 147.13(-0.07) | 147.43(-0.09) | 146.07(-0.53) | 145.06 | -0.6 | | -3 | 37(0.7) | -40 | [-3] | [-29] | [-1] | -73 | -203 | DT | -0.6 | OpenShort | | (-6) | -26 | 36 | -40 | -20 | -1.2,7 | 47 | | 13 | Dec/17 | 10 | 147.58 | 147.6 | 147.24(-0.15) | 147.56(-0.2) | 146.85(-0.8) | 144 | -0.8 | | -3 | 36(5.9) | -50 | [-7] | [-46] | [-21] | -76 | -269 | DT | -1.7 | OpenShort | | (-6) | -39 | -4 | -51 | -20 | -2,24 | 47 | | 14 | Dec/17 | 9 | 147.58 | 147.6 | 147.46(-0.14) | 147.86(-0.17) | 148.03(-0.58) | 144.11 | -0.8 | | -3 | 30(3.1) | -50 | [-7] | [-35] | [-61] | -55 | -234 | DT | -2.9 | OpenShort? | | (-6) | -28 | -129 | -48 | -20 | -2.4,55 | 47 | | 15 | Dec/16 | 15 | 148.02 | 147.48 | 147.66(-0.01) | 148.11(0.07) | 148.9(-0.05) | 148.01 | -0 | | -2 | 27(0.1) | -35 | [-1] | [-0] | [-15] | 46 | 18 | DT | -0.7 | OpenShort? | | (-1) | -3 | -33 | -13 | -20 | 0.3,88 | 48 | | | | |
| 16 | Dec/16 | 14 | 148.02 | 147.48 | 147.67(0.09) | 148(0.22) | 148.98(0.14) | 149.03 | 0.2 | | -2 | 27(0.8) | 15 | [5] | [14] | [-3] | 76 | 33 | CR | 0 | OpenShort | | (2) | 7 | -9 | -3 | 6 | 1.1,98 | 48 | | 17 | Dec/16 | 13 | 148.02 | 147.48 | 147.53(0.09) | 147.67(0.29) | 148.77(0.34) | 149.31 | 0.3 | | -2 | 26(1) | 35 | [5] | [26] | [5] | 88 | 114 | UT | 0.4 | OpenLong | | (5) | 17 | 6 | 11 | 11 | 1.5,100 | 48 | | 18 | Dec/16 | 12 | 148.02 | 147.48 | 147.4(0.1) | 147.24(0.25) | 148.27(0.4) | 149.12 | 0.2 | | -2 | 25(1.1) | 40 | [5] | [28] | [7] | 85 | 120 | UT | 0.7 | OpenLong | | (4) | 20 | 4 | 15 | 20 | 1.5,97 | 48 | | 19 | Dec/16 | 11 | 148.02 | 147.48 | 147.26(0.1) | 146.88(0.05) | 147.68(0.25) | 149 | 0.2 | | -2 | 24(1.3) | 50 | [5] | [16] | [20] | 84 | 81 | UT | 1.2 | OpenLong | | (5) | 12 | 25 | 31 | 20 | 1.6,94 | 48 | | 20 | Dec/16 | 10 | 148.02 | 147.48 | 147.12(0.06) | 146.8(-0.01) | 147.31(0.2) | 148.26 | 0.1 | | -2 | 23(0.6) | 20 | [3] | [11] | [10] | 56 | 70 | UT | 0.9 | OpenLong | | (3) | 10 | 1 | 25 | 20 | 1.1,78 | 48 | | | | |
| 21 | Dec/16 | 9 | 148.02 | 147.48 | 147.03(0.03) | 146.81(-0.01) | 147.01(0.29) | 148.22 | 0 | | -2 | 22(0.5) | 40 | [2] | [15] | [24] | 39 | 123 | UT | 1.2 | OpenLong? | | (3) | 14 | 50 | 14 | 20 | 1.2,59 | 48 | | 22 | Dec/15 | 15 | 148.19 | 147.05 | 146.99(-0.02) | 146.83(-0.07) | 146.58(0.24) | 146.73 | -0.3 | | -3 | 22(0.6) | 5 | [-1] | [12] | [8] | -8 | 62 | UR | 0.1 | SmallShort? | | (-2) | 12 | 17 | 8 | 8 | -0.3,50 | 39 | | 23 | Dec/15 | 14 | 148.19 | 147.05 | 147.02(-0.13) | 146.94(-0.09) | 146.23(0.1) | 146.23 | -0.4 | | -3 | 21(-4.7) | -50 | [-6] | [3] | [-9] | -20 | 107 | RG | 0 | Wait | | (-2) | 5 | -31 | 16 | -10 | -0.8,50 | 39 | | 24 | Dec/15 | 13 | 148.19 | 147.05 | 147.21(-0.1) | 147.07(-0.1) | 146.08(-0.14) | 147.17 | -0.2 | | -3 | 26(-3.2) | -30 | [-5] | [-9] | [11] | -2 | 67 | DP | 0.9 | OpenShort | | (-6) | -7 | 12 | 27 | 20 | -0,48 | 39 | | 25 | Dec/15 | 12 | 148.19 | 147.05 | 147.36(-0.09) | 147.21(-0.08) | 146.28(-0.22) | 146.8 | -0.3 | | -3 | 29(-2.2) | -35 | [-5] | [-12] | [11] | -33 | -3 | DP | 0.4 | OpenShort | | (-6) | -11 | 28 | 9 | -1 | -0.4,27 | 39 | | | | |
| 26 | Dec/15 | 11 | 148.19 | 147.05 | 147.5(-0.13) | 147.33(-0.04) | 146.6(-0.32) | 145.95 | -0.5 | | -3 | 31(-0.5) | -45 | [-6] | [-17] | [3] | -68 | -59 | DP | -0.4 | OpenShort | | (-7) | -16 | 37 | -28 | -20 | -1.1,10 | 39 | | 27 | Dec/15 | 10 | 148.19 | 147.05 | 147.69(-0.16) | 147.39(-0.14) | 147.07(-0.45) | 144.86 | -0.7 | | -3 | 32(3.2) | -50 | [-8] | [-26] | [-20] | -82 | -143 | DT | -1.5 | OpenShort | | (-8) | -22 | -25 | -28 | -20 | -1.9,16 | 39 | | 28 | Dec/15 | 9 | 148.19 | 147.05 | 147.93(-0.11) | 147.6(-0.03) | 147.73(-0.22) | 145.59 | -0.6 | | -3 | 29(1) | -50 | [-5] | [-11] | [-39] | -61 | -105 | DT | -1.6 | OpenShort? | | (-7) | -11 | -87 | -17 | -20 | -1.8,34 | 39 | | 29 | Dec/14 | 15 | 148.49 | 146.22 | 148.1(-0.08) | 147.64(0.13) | 148.06(-0.06) | 148.21 | -0.1 | | -6 | 28(-1.3) | -50 | [-4] | [0] | [-1] | 16 | 77 | DT | 0.1 | OpenShort? | | (-2) | -3 | -8 | 11 | 2 | 0.1,63 | 39 | | 30 | Dec/14 | 14 | 148.49 | 146.22 | 148.22(-0.04) | 147.45(0.14) | 148.15(0.07) | 148.46 | -0 | | -6 | 29(-0.8) | -25 | [-2] | [8] | [5] | 2 | 79 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 7 | 20 | 0.2,47 | 39 | | | | |
| 31 | Dec/14 | 13 | 148.49 | 146.22 | 148.28(-0.06) | 147.25(0.07) | 148.05(0.24) | 148.29 | -0 | | -6 | 30(-1.2) | -20 | [-3] | [14] | [9] | -10 | 118 | UR | 0.2 | SmallShort | | (-3) | 12 | 19 | 1 | 20 | 0,40 | 39 | | 32 | Dec/14 | 12 | 148.49 | 146.22 | 148.37(-0.09) | 147.15(0.04) | 147.7(0.15) | 147.71 | -0.2 | | -6 | 31(-1.1) | -40 | [-4] | [8] | [3] | -17 | 86 | UR | 0 | SmallShort | | (-4) | 7 | 2 | 7 | 16 | -0.4,43 | 39 | | 33 | Dec/14 | 11 | 148.49 | 146.22 | 148.51(-0.07) | 147.09(-0.19) | 147.48(0.16) | 147.65 | -0.2 | | -6 | 32(-0.2) | -35 | [-3] | [4] | [-2] | -20 | 50 | RG | 0.1 | Wait | | (-4) | 8 | -31 | 20 | 20 | -0.6,45 | 39 | | 34 | Dec/14 | 10 | 148.49 | 146.22 | 148.62(0.01) | 147.37(-0.06) | 147.24(0.4) | 148.58 | 0 | | -6 | 32(-0.4) | 20 | [1] | [19] | [16] | -14 | 90 | UT | 0.9 | OpenLong | | (-2) | 20 | 17 | 24 | 20 | -0,36 | 39 | | 35 | Dec/14 | 9 | 148.49 | 146.22 | 148.61(-0.05) | 147.46(-0.15) | 146.65(0.14) | 148.07 | -0.1 | | -6 | 33(0.4) | -0 | [-2] | [4] | [24] | -38 | 44 | UR | 0.9 | SmallShort? | | (-2) | 7 | 51 | 19 | 20 | -0.3,20 | 39 | | | | |
| 36 | Dec/13 | 15 | 148.88 | 145.52 | 148.68(-0.05) | 147.68(-0.22) | 146.44(-0.12) | 146.55 | -0.5 | | -11 | 32(3.1) | -50 | [-2] | [-13] | [0] | -80 | -122 | DT | 0.1 | OpenShort? | | (-4) | -6 | 0 | 7 | -10 | -1.4,5 | 41 | | 37 | Dec/13 | 14 | 148.88 | 145.52 | 148.75(-0.09) | 148(-0.18) | 146.62(-0.05) | 146.55 | -0.5 | | -11 | 29(1.6) | -50 | [-4] | [-9] | [1] | -85 | -74 | DP | -0 | OpenShort | | (-2) | -2 | 8 | 7 | -20 | -1.5,3 | 41 | | 38 | Dec/13 | 13 | 148.88 | 145.52 | 148.88(-0.09) | 148.26(-0.21) | 146.7(-0.56) | 146.31 | -0.5 | | -11 | 28(2.8) | -50 | [-4] | [-34] | [-5] | -94 | -221 | DT | -0.3 | OpenShort | | (-5) | -27 | 2 | -10 | -20 | -1.8,1 | 41 | | 39 | Dec/13 | 12 | 148.88 | 145.52 | 149.02(-0.08) | 148.57(-0.28) | 147.52(-0.51) | 146.24 | -0.5 | | -11 | 25(3.2) | -50 | [-4] | [-33] | [-9] | -101 | -237 | DT | -1 | HoldShort | | (-4) | -25 | -10 | -12 | -20 | -2.2,4 | 41 | | 40 | Dec/13 | 11 | 148.88 | 145.52 | 149.14(-0.09) | 148.99(-0.22) | 148.27(-0.45) | 146.54 | -0.5 | | -11 | 22(3.5) | -50 | [-4] | [-29] | [-25] | -106 | -192 | DT | -1.6 | HoldShort | | (-4) | -22 | -29 | -59 | -20 | -2.4,4 | 41 | | | | |
| 41 | Dec/13 | 10 | 148.88 | 145.52 | 149.27(-0.06) | 149.32(-0.2) | 148.94(-0.34) | 147.42 | -0.3 | | -11 | 18(2.8) | -50 | [-3] | [-23] | [-6] | -65 | -144 | DT | -1.7 | OpenShort | | (-3) | -16 | 13 | -40 | -20 | -2,35 | 41 | | 42 | Dec/13 | 9 | 148.88 | 145.52 | 149.36(-0.04) | 149.62(-0.2) | 149.45(-0.25) | 147.02 | -0.4 | | -11 | 15(2.3) | -50 | [-2] | [-18] | [-47] | -66 | -182 | DT | -3.1 | OpenShort? | | (-3) | -12 | -107 | -35 | -20 | -3,59 | 41 | | 43 | Dec/10 | 15 | 149.39 | 145.59 | 149.42(0.04) | 149.92(0.04) | 149.82(0.13) | 150.31 | 0.2 | | -10 | 13(1.1) | -35 | [2] | [8] | [6] | 70 | 54 | RG | 0.7 | Wait? | | (3) | 6 | 9 | 15 | 11 | 1.4,85 | 48 | | 44 | Dec/10 | 14 | 149.39 | 145.59 | 149.36(0.03) | 149.86(0.06) | 149.62(-0.05) | 150.04 | 0.1 | | -10 | 12(0.4) | -35 | [2] | [-0] | [3] | 54 | 7 | RG | 0.7 | Wait | | (2) | -2 | 5 | 12 | -5 | 1.1,76 | 48 | | 45 | Dec/10 | 13 | 149.39 | 145.59 | 149.31(0.01) | 149.77(0.05) | 149.69(-0.01) | 149.87 | 0.1 | | -10 | 12(0.1) | -40 | [1] | [1] | [2] | 39 | 28 | RG | 0.3 | Wait | | (2) | -1 | 7 | 3 | -9 | 0.9,66 | 48 | | | | |
| 46 | Dec/10 | 12 | 149.39 | 145.59 | 149.29(0.01) | 149.69(0.13) | 149.7(-0.05) | 149.64 | 0 | | -10 | 11(0.2) | -45 | [1] | [1] | [-1] | 24 | -2 | CR | -0.1 | HoldShort | | (1) | -2 | 13 | -19 | -20 | 0.6,59 | 48 | | 47 | Dec/10 | 11 | 149.39 | 145.59 | 149.27(-0.01) | 149.5(0.01) | 149.77(-0.16) | 149.24 | -0 | | -10 | 11(-0.1) | -50 | [-1] | [-7] | [-4] | 18 | -31 | DT | -0.9 | OpenShort | | (0) | -8 | -2 | -14 | -15 | -0.1,70 | 48 | | 48 | Dec/10 | 10 | 149.39 | 145.59 | 149.28(-0.03) | 149.49(-0.01) | 150.01(-0.12) | 149.31 | -0 | | -10 | 11(-1) | -50 | [-2] | [-6] | [-12] | 30 | 2 | DT | -1.2 | OpenShort | | (-1) | -6 | -38 | 10 | -12 | 0.1,77 | 48 | | 49 | Dec/10 | 9 | 149.39 | 145.59 | 149.32(0.03) | 149.5(0.13) | 150.19(0.23) | 150.48 | 0.2 | | -10 | 12(1.5) | -20 | [2] | [15] | [14] | 82 | 106 | RG | 0.4 | Wait? | | (2) | 11 | 22 | 27 | 20 | 1.8,87 | 48 | | 50 | Dec/9 | 15 | 149.68 | 145.37 | 149.28(0.01) | 149.3(0.05) | 149.84(0.1) | 149.81 | 0 | | -12 | 11(0.5) | -45 | [1] | [5] | [1] | 60 | 54 | RG | -0.1 | Wait? | | (-1) | 5 | -9 | 20 | 9 | 0.9,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|