Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 17 2021



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211217 COFHourly  Intraday  $144.11  $144.08  -2.64%  -0.02%  -2.66%  -0.8  1.26%  -0.86%-1.21%Chart
  2 20211214 ISRGHourly  Intraday  $333.56  $328.01  -2.09%  -1.63%  -3.72%  -0.8  6.26%  -0.68%-1.16%Chart
  3 20211117 AYXHourly  Intraday  $73.56  $71.44  -0.23%  -2.88%  -3.11%  -0.9  $-10.43%  -0.66%-1.29%Chart
  4 20210901 PSXHourly  Intraday  $70.83  $69.21  -0.37%  -2.27%  -2.64%  -0.8  $-3.57%  -0.84%-0.93%Chart
  5 20210901 ERXHourly  Intraday  $22.19  $21.72  -0.98%  -2.1%  -3.08%  -0.7  0.32%  -0.93%-1.1%Chart
 
  6 20210706 BACHourly  Intraday  $40.51  $40.07  -1.56%  -1.06%  -2.62%  -1  $-0.52%  -0.7%-1.18%Chart
  7 20210623 UTHRHourly  Intraday  $180.61  $174.52  -0.14%  -3.37%  -3.51%  -1  2.77%  -1.04%-1.21%Chart
  8 20210524 MRTXHourly  Intraday  $154.43  $150.29  0.24%  -2.69%  -2.45%  -0.8  2.5%  -0.67%-0.97%Chart
  9 20210429 CSIQHourly  Intraday  $43.58  $42.9  -1.2%  -1.54%  -2.74%  -1  $-9.25%  -0.95%-1.03%Chart
  10 20210329 ALBHourly  Intraday  $148.36  $146.41  -1.36%  -1.29%  -2.65%  -0.7  4.43%  -0.77%-1.31%Chart
 
  11 20210323 IBBHourly  Intraday  $154.47  $151.74  -2.01%  -1.73%  -3.74%  -0.8  $-3.5%  -0.68%-1.24%Chart
  12 20210212 BPMCHourly  Intraday  $99.37  $97  -0.87%  -2.36%  -3.23%  -0.8  0.93%  -0.95%-1.01%Chart
  13 20210119 VXXHourly  Intraday  $16.71  $66.52  -75.58%  72.77%  -2.81%  -0.9  3.43%  -0.84%-1.19%Chart
  14 20201021 XOPHourly  Intraday  $43.3  $42.54  -0.64%  -1.75%  -2.39%  -0.7  $-6.79%  -0.71%-1.07%Chart
  15 20201019 EOGHourly  Intraday  $36.79  $36.19  -1.68%  -1.61%  -3.29%  -0.7  $-3.48%  -1.05%-1.41%Chart
 
  16 20200730 UALHourly  Intraday  $31.83  $31.74  -2.33%  -0.28%  -2.61%  -0.9  8.29%  -0.91%-1.29%Chart
  17 20200717 BACHourly  Intraday  $23.83  $23.22  -0.42%  -2.55%  -2.97%  -0.9  4.87%  -0.66%-1.05%Chart
  18 20200512 AXPHourly  Intraday  $85.82  $83.14  0.57%  -3.14%  -2.57%  -0.8  4.96%  -0.83%-1.3%Chart
  19 20190927 GDXHourly  Intraday  $0  $27.45  -100%  97.65%  -2.35%  -0.9  1.53%  -0.87%-1.15%Chart
  20 20190823 MELIHourly  Intraday  $0  $598.06  -100%  96.6%  -3.4%  -1  $-0.52%  -0.85%-1.39%Chart
 
  21 20190625 HUBSHourly  Intraday  $0  $168.53  -100%  97.72%  -2.28%  -0.9  3.25%  -1.06%-1%Chart
  22 20190507 BDXHourly  Intraday  $0  $232.63  -100%  97.53%  -2.47%  -0.6  $-4.18%  -0.68%-1.43%Chart
  23 20190103 TCOMHourly  Intraday  $0  $26.96  -100%  97.72%  -2.28%  -0.9  11.57%  -0.72%-1.08%Chart
  24 20190103 CTRPHourly  Intraday  $0  $26.96  -100%  97.72%  -2.28%  -0.9  11.57%  -0.72%-1.08%Chart
  25 20181213 FGENHourly  Intraday  $0  $39.37  -100%  96.8%  -3.2%  -0.8  7.77%  -0.78%-1.49%Chart
 
  26 20181213 ARKGHourly  Intraday  $0  $27.93  -100%  97.69%  -2.31%  -0.9  $-13.71%  -0.74%-1.35%Chart
  27 20181112 CHourly  Intraday  $0  $63.76  -100%  97.64%  -2.36%  -1  0.64%  -0.93%-0.94%Chart
  28 20181109 ARNAHourly  Intraday  $0  $36.27  -100%  97.53%  -2.47%  -0.8  14.92%  -1.06%-1.34%Chart
  29 20181004 IRBTHourly  Intraday  $0  $105.14  -100%  97.67%  -2.33%  -0.9  $-17%  -0.65%-0.99%Chart
  30 20181002 KWEBHourly  Intraday  $0  $47.24  -100%  97.02%  -2.98%  -0.8  $-7.07%  -0.67%-1%Chart
 
  31 20180904 ASMLHourly  Intraday  $0  $199.48  -100%  97.28%  -2.72%  -0.9  $-8.08%  -0.88%-1.07%Chart
  32 20180904 WYNNHourly  Intraday  $0  $141.17  -100%  96.42%  -3.58%  -0.9  $-6.67%  -0.77%-1.13%Chart
  33 20180725 ERYHourly  Intraday  $0  $32.51  -100%  97.29%  -2.71%  -1  0.58%  -0.85%-0.93%Chart
  34 20180430 BPTHHourly  Intraday  $0  $34.4  -100%  97.18%  -2.82%  -0.9  4.65%  -0.78%-1.41%Chart
  35 20180222 BBBYHourly  Intraday  $0  $21.63  -100%  97.48%  -2.52%  -0.8  $-2.59%  -1.02%-1.3%Chart
 
  36 20170824 DGAZHourly  Intraday  $0  $496  -100%  97.71%  -2.29%  -1  $-5.12%  -0.69%-1.2%Chart
  37 20170120 UNGHourly  Intraday  $0  $32.2  -100%  97.22%  -2.78%  -0.9  4.84%  -0.83%-0.95%Chart
  38 20161229 CMGHourly  Intraday  $0  $376.61  -100%  97.73%  -2.27%  -0.7  5.8%  -0.87%-0.91%Chart
  39 20161130 MELIHourly  Intraday  $0  $157.3  -100%  96.88%  -3.12%  -0.8  4.94%  -0.88%-0.95%Chart
  40 20161118 NVSHourly  Intraday  $0  $62.46  -100%  97.38%  -2.62%  -0.8  $-2.21%  -0.78%-1.25%Chart
 
  41 20161005 SBACHourly  Intraday  $0  $109.05  -100%  97.63%  -2.37%  -0.8  1.33%  -0.73%-0.98%Chart
  42 20160929 UDOWHourly  Intraday  $0  $36.07  -100%  96.95%  -3.05%  -0.7  2.09%  -0.79%-0.95%Chart
  43 20160721 ACNHourly  Intraday  $0  $107.07  -100%  97.32%  -2.68%  -0.7  $-0.25%  -0.78%-0.91%Chart
  44 20160630 XLRNHourly  Intraday  $0  $33.98  -100%  97.09%  -2.91%  -0.7  2.27%  -0.65%-0.91%Chart
  45 20160205 SMHHourly  Intraday  $0  $45.92  -100%  96.51%  -3.49%  -0.6  $-2.76%  -0.76%-1.23%Chart
 
  46 20151203 VFCHourly  Intraday  $0  $63.82  -100%  97.48%  -2.52%  -0.7  $-1.36%  -0.79%-1.04%Chart
  47 20140815 UNGHourly  Intraday  $0  $83.4  -100%  97.25%  -2.75%  -1  1.73%  -0.92%-0.92%Chart
 
Total return: -130.7%
Avg positive open return: 0.41(4%)   Avg negative open return: -66.54(96%)
Avg positive intraday return: 96.5(64%)   Avg negative intraday return: -1.9(36%)
Avg positive next week return: 4.43(57%)   Avg negative next week return: -5.45(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA