|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $159.6200 One month high (close): $173.2500
COF Daily Change: 1.3% Daily StdDev 1.86% COF EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $167.84(1.3%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 167.42 | 167.68 | 168.64(-0.14) | 167.04(0.11) | 167.51(0.2) | 167.83 | 0.2 | | 1 | 118(-4.1) | -15 | [-8] | [12] | [-0] | -32 | 151 | RG | 0.1 | Wait | | (-8) | 11 | -7 | 8 | 5 | -0.3,26 | 54 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 167.68(daily_ema_10 -0.09%)
Support Levels: 167.42(daily_ema_20 -0.24%) 167.04(weak_hourly_sma_10 -0.47%)
Resistance Levels: 168.64(hourly_sma_20 0.48%)
|
| | | 2 | Oct/22 | 15 | 167.42 | 167.68 | 168.87(-0.11) | 166.86(0.11) | 167.18(0.11) | 168.05 | 0.3 | | 1 | 122(-2.7) | 0 | [-6] | [7] | [3] | -32 | 96 | UR | 0.3 | SmallShort? | | (-7) | 6 | -3 | 10 | 20 | -0.3,26 | 54 | | 3 | Oct/22 | 14 | 167.42 | 167.68 | 169.05(-0.07) | 166.67(0.1) | 167(0.01) | 168.13 | 0.3 | | 1 | 125(-0.8) | 25 | [-4] | [2] | [15] | -39 | 27 | UR | 0.4 | SmallShort | | (-6) | 1 | 32 | 7 | 20 | -0.3,19 | 54 | | 4 | Oct/22 | 13 | 167.42 | 167.68 | 169.17(-0.06) | 166.5(-0.01) | 166.98(0.15) | 167.06 | -0.1 | | 1 | 125(1.8) | 35 | [-3] | [7] | [8] | -57 | -18 | UR | 0 | SmallShort | | (-6) | 8 | 18 | -1 | 20 | -0.7,11 | 54 | | 5 | Oct/22 | 12 | 167.42 | 167.68 | 169.27(-0.1) | 166.51(-0.28) | 166.73(0.09) | 166.47 | -0.4 | | 1 | 124(2.9) | 15 | [-5] | [-4] | [8] | -61 | -40 | RG | -0.1 | Wait | | (-4) | 5 | 12 | -3 | 20 | -0.9,12 | 54 | | | | |
| 6 | Oct/22 | 11 | 167.42 | 167.68 | 169.44(-0.11) | 166.97(-0.46) | 166.73(0) | 166.08 | -0.6 | | 1 | 121(4.8) | -25 | [-6] | [-14] | [-6] | -61 | -84 | DT | -0.2 | OpenShort | | (-6) | 0 | -37 | 9 | 20 | -1.2,19 | 54 | | 7 | Oct/22 | 10 | 167.42 | 167.68 | 169.63(-0.03) | 167.75(-0.32) | 166.58(0.19) | 167.28 | -0.1 | | 1 | 116(1.1) | 20 | [-2] | [1] | [-3] | -53 | -57 | RG | 0.3 | Wait | | (-4) | 10 | -27 | 12 | 20 | -0.8,17 | 54 | | 8 | Oct/22 | 9 | 167.42 | 167.68 | 169.68(-0.04) | 168.29(-0.31) | 166.27(0.15) | 168.18 | 0.3 | | 1 | 115(1.1) | 50 | [-2] | [-1] | [32] | -52 | -7 | RG | 0.7 | Wait? | | (-1) | 8 | 76 | 14 | 20 | -0.5,11 | 54 | | 9 | Oct/21 | 16 | 167.34 | 167.76 | 169.74(-0.09) | 168.82(-0.42) | 166.02(-0.15) | 165.69 | -0.7 | | 2 | 114(8.7) | -15 | [-5] | [-21] | [-3] | -88 | -185 | DT | -0.1 | OpenShort | | (-6) | -8 | 1 | 2 | -20 | -1.5,0 | 50 | | 10 | Oct/21 | 15 | 167.34 | 167.76 | 169.9(-0.1) | 169.53(-0.42) | 166.27(-0.67) | 165.67 | -0.7 | | 2 | 105(7.7) | -40 | [-5] | [-49] | [-8] | -90 | -321 | DT | -0.2 | OpenShort? | | (-5) | -36 | -6 | -3 | -20 | -1.6,0 | 50 | | | | |
| 11 | Oct/21 | 14 | 167.34 | 167.76 | 170.07(-0.09) | 170.24(-0.38) | 167.39(-0.92) | 165.86 | -0.6 | | 2 | 97(7.2) | -40 | [-5] | [-61] | [-15] | -95 | -400 | DT | -0.6 | OpenShort | | (-5) | -50 | -14 | -17 | -20 | -1.8,0 | 50 | | 12 | Oct/21 | 13 | 167.34 | 167.76 | 170.22(-0.08) | 170.89(-0.32) | 168.95(-0.81) | 166.32 | -0.4 | | 2 | 90(6.7) | -35 | [-4] | [-53] | [-19] | -95 | -360 | DT | -1.2 | OpenShort | | (-4) | -44 | -7 | -45 | -20 | -1.8,0 | 50 | | 13 | Oct/21 | 12 | 167.34 | 167.76 | 170.36(-0.08) | 171.44(-0.24) | 170.33(-0.77) | 166.53 | -0.3 | | 2 | 83(7.1) | -35 | [-4] | [-49] | [-27] | -81 | -340 | DT | -1.8 | OpenShort | | (-4) | -41 | -15 | -59 | -20 | -1.9,17 | 50 | | 14 | Oct/21 | 11 | 167.34 | 167.76 | 170.49(-0.06) | 171.86(-0.12) | 171.66(-0.7) | 167.03 | -0.1 | | 2 | 76(4.6) | -30 | [-3] | [-42] | [-62] | -45 | -322 | DT | -2.5 | OpenShort | | (-3) | -38 | -121 | -47 | -20 | -1.8,50 | 50 | | 15 | Oct/21 | 10 | 167.34 | 167.76 | 170.6(0.08) | 172.07(0.1) | 172.87(-0.12) | 171.12 | 1.5 | | 2 | 72(-0.7) | -30 | [4] | [-3] | [-32] | 41 | -86 | DR | -1 | OpenShort | | (4) | -7 | -73 | -20 | -20 | 0.3,83 | 50 | | | | |
| 16 | Oct/21 | 9 | 167.34 | 167.76 | 170.46(0.12) | 171.89(0.23) | 173.07(0.13) | 173.6 | 2.5 | | 2 | 72(4.9) | 40 | [7] | [15] | [4] | 95 | 85 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | -3 | 20 | 1.8,100 | 50 | | 17 | Oct/20 | 16 | 167.09 | 168 | 170.25(0.1) | 171.5(0.25) | 172.84(0.17) | 173.27 | 2.1 | | 8 | 67(16.7) | 50 | [5] | [19] | [2] | 95 | 119 | UT | 0.3 | OpenLong | | (6) | 9 | 4 | -6 | 18 | 1.8,100 | 69 | | 18 | Oct/20 | 15 | 167.09 | 168 | 170.08(0.09) | 171.07(0.24) | 172.54(0.28) | 173.15 | 2 | | 8 | 51(5.6) | 50 | [5] | [25] | [5] | 100 | 158 | UT | 0.4 | HoldLong? | | (5) | 15 | 9 | -7 | 20 | 2,100 | 69 | | 19 | Oct/20 | 14 | 167.09 | 168 | 169.93(0.1) | 170.66(0.23) | 172.06(0.46) | 172.84 | 1.9 | | 8 | 45(6) | 50 | [6] | [35] | [5] | 105 | 186 | UT | 0.6 | HoldLong | | (5) | 25 | 6 | -1 | 20 | 2.2,100 | 69 | | 20 | Oct/20 | 13 | 167.09 | 168 | 169.76(0.13) | 170.26(0.22) | 171.28(0.35) | 172.63 | 1.9 | | 8 | 39(6.1) | 50 | [7] | [29] | [9] | 113 | 125 | UT | 1.2 | HoldLong | | (5) | 19 | 10 | 9 | 20 | 2.5,100 | 69 | | | | |
| 21 | Oct/20 | 12 | 167.09 | 168 | 169.54(0.11) | 169.89(0.21) | 170.69(0.31) | 172.29 | 1.8 | | 8 | 33(6.2) | 50 | [6] | [26] | [16] | 120 | 125 | UT | 1.6 | HoldLong | | (6) | 17 | 13 | 47 | 20 | 2.8,100 | 69 | | 22 | Oct/20 | 11 | 167.09 | 168 | 169.35(0.09) | 169.54(0.17) | 170.16(0.35) | 171.86 | 1.6 | | 8 | 27(8.7) | 50 | [5] | [27] | [21] | 107 | 148 | UT | 2.1 | HoldLong | | (6) | 19 | 36 | 26 | 20 | 3.2,77 | 69 | | 23 | Oct/20 | 10 | 167.09 | 168 | 169.2(0.02) | 169.26(0.09) | 169.56(0.2) | 170.67 | 1.2 | | 8 | 18(2.1) | 50 | [1] | [16] | [24] | 85 | 124 | UT | 2.1 | OpenLong | | (3) | 11 | 52 | 21 | 20 | 2.7,67 | 69 | | 24 | Oct/20 | 9 | 167.09 | 168 | 169.16(-0.01) | 169.11(-0.01) | 169.23(-0.01) | 168.94 | 0.6 | | 8 | 16(0.2) | 20 | [-1] | [1] | [-9] | -22 | -2 | RG | -0.6 | Wait? | | (-1) | -1 | -26 | -0 | -6 | -0.5,41 | 69 | | 25 | Oct/19 | 16 | 166.27 | 167.4 | 169.17(0.04) | 169.12(0.06) | 169.24(0.09) | 169.8 | 1 | | 7 | 16(2.3) | 50 | [2] | [8] | [6] | 30 | 20 | UT | 1.2 | OpenLong | | (1) | 5 | 7 | 16 | 15 | 1.3,47 | 55 | | | | |
| 26 | Oct/19 | 15 | 166.27 | 167.4 | 169.11(0.04) | 169.02(0.02) | 169.09(0.11) | 169.56 | 1 | | 7 | 14(-0.8) | 50 | [2] | [8] | [10] | 22 | 16 | UT | 1 | OpenLong? | | (2) | 6 | 17 | 17 | 15 | 1,47 | 55 | | 27 | Oct/19 | 14 | 166.27 | 167.4 | 169.05(0.01) | 168.99(-0.05) | 168.91(-0.02) | 169.01 | 0.8 | | 7 | 14(-0.1) | 35 | [1] | [-1] | [0] | -21 | -16 | RG | 0.2 | Wait | | (1) | -1 | 0 | -5 | 11 | -0.1,32 | 55 | | 28 | Oct/19 | 13 | 166.27 | 167.4 | 169.04(0.01) | 169.08(-0.07) | 168.94(-0.02) | 169.01 | 0.8 | | 7 | 14(0) | 35 | [1] | [-2] | [2] | -17 | -16 | RG | 0.1 | Wait | | (1) | -1 | 6 | -6 | 9 | -0.1,36 | 55 | | 29 | Oct/19 | 12 | 166.27 | 167.4 | 169.03(0.08) | 169.19(-0.05) | 168.97(-0.02) | 168.82 | 0.7 | | 7 | 14(-9.6) | 45 | [4] | [-0] | [-6] | -28 | -101 | DR | -0.3 | OpenShort | | (-1) | -1 | -8 | -19 | -4 | -0.4,32 | 55 | | 30 | Oct/19 | 11 | 166.27 | 167.4 | 168.9(0.11) | 169.27(0.05) | 169.01(0.04) | 169.08 | 0.8 | | 7 | 24(-7.5) | 50 | [6] | [6] | [1] | -6 | -98 | UT | 0.1 | OpenLong | | (5) | 2 | 12 | -11 | -15 | 0.2,39 | 55 | | | | |
| 31 | Oct/19 | 10 | 166.27 | 167.4 | 168.72(0.06) | 169.19(-0.02) | 168.94(-0.15) | 168.68 | 0.7 | | 7 | 32(-5.3) | 30 | [3] | [-7] | [-9] | 0 | -106 | DR | -0.2 | OpenShort | | (5) | -8 | -15 | -9 | -20 | -0,50 | 55 | | 32 | Oct/19 | 9 | 166.27 | 167.4 | 168.62(0.13) | 169.23(0.05) | 169.19(-0.01) | 169.19 | 0.9 | | 7 | 37(-4.6) | 50 | [7] | [4] | [-1] | 28 | -112 | CR | 0 | HoldShort? | | (5) | -1 | 1 | -6 | -2 | 0.5,65 | 55 | | 33 | Oct/18 | 16 | 165.63 | 167.25 | 168.4(0.13) | 169.15(-0.04) | 169.21(-0.11) | 169.16 | 0.9 | | 7 | 41(0.7) | 50 | [7] | [-4] | [1] | 26 | -119 | RG | -0 | Wait | | (6) | -6 | 7 | -12 | 9 | 0.5,63 | 52 | | 34 | Oct/18 | 15 | 165.63 | 167.25 | 168.18(0.11) | 169.21(-0.01) | 169.39(-0.08) | 168.93 | 0.8 | | 7 | 41(-3.2) | 45 | [6] | [-2] | [-3] | 26 | -98 | DR | -0.3 | OpenShort? | | (6) | -4 | 3 | -17 | -10 | 0.5,63 | 52 | | 35 | Oct/18 | 14 | 165.63 | 167.25 | 167.99(0.12) | 169.22(0.01) | 169.52(0.05) | 168.83 | 0.8 | | 7 | 44(-3) | 50 | [7] | [6] | [-7] | 46 | -64 | CR | -0.4 | HoldShort | | (6) | 3 | -11 | -9 | -18 | 0.5,83 | 52 | | | | |
| 36 | Oct/18 | 13 | 165.63 | 167.25 | 167.79(0.15) | 169.21(0.06) | 169.44(0.09) | 169.2 | 0.9 | | 7 | 47(-3.7) | 50 | [8] | [10] | [-9] | 62 | -56 | CR | -0.1 | HoldShort | | (7) | 5 | -22 | -1 | -11 | 0.8,92 | 52 | | 37 | Oct/18 | 12 | 165.63 | 167.25 | 167.54(0.24) | 169.11(0.07) | 169.28(0.12) | 169.94 | 1.1 | | 7 | 51(-6.1) | 50 | [13] | [13] | [1] | 77 | -83 | UT | 0.3 | HoldLong | | (10) | 7 | -5 | 7 | 19 | 1.2,97 | 52 | | 38 | Oct/18 | 11 | 165.63 | 167.25 | 167.14(0.23) | 168.99(0.07) | 169.08(0.04) | 170.1 | 1.1 | | 7 | 57(-3.3) | 50 | [12] | [8] | [9] | 73 | -54 | UT | 0.5 | OpenLong | | (13) | 2 | 17 | 2 | 20 | 1.3,90 | 52 | | 39 | Oct/18 | 10 | 165.63 | 167.25 | 166.75(0.23) | 168.87(0.21) | 169.02(0.07) | 169.53 | 1 | | 7 | 60(-3.8) | 50 | [12] | [14] | [10] | 66 | -57 | UT | 0.2 | OpenLong | | (12) | 4 | 34 | -3 | -15 | 1.2,86 | 52 | | 40 | Oct/18 | 9 | 165.63 | 167.25 | 166.36(0.22) | 168.52(0.15) | 168.91(-0.04) | 168.4 | 0.7 | | 7 | 64(-4.9) | 50 | [12] | [6] | [-5] | 57 | -124 | CR | -0.2 | HoldShort? | | (10) | -2 | 1 | -11 | -20 | 0.8,87 | 52 | | | | |
| 41 | Oct/15 | 16 | 165.16 | 166.94 | 166(0.22) | 168.26(0.14) | 168.91(0) | 168.38 | 0.8 | | 6 | 69(-2.7) | 50 | [12] | [8] | [-9] | 68 | -92 | CR | -0.2 | HoldShort | | (12) | 0 | -19 | -5 | -20 | 0.9,95 | 47 | | 42 | Oct/15 | 15 | 165.16 | 166.94 | 165.63(0.27) | 168.03(0.23) | 168.97(0.04) | 169.01 | 1 | | 6 | 71(-2.3) | 50 | [14] | [13] | [-9] | 75 | -74 | CR | 0 | HoldShort? | | (14) | 2 | -24 | -3 | -4 | 1.2,95 | 47 | | 43 | Oct/15 | 14 | 165.16 | 166.94 | 165.19(0.28) | 167.65(0.3) | 168.91(0.11) | 169.83 | 1.2 | | 6 | 74(1.2) | 50 | [15] | [18] | [11] | 89 | 16 | UT | 0.3 | OpenLong | | (15) | 6 | 24 | 2 | 20 | 1.6,99 | 47 | | 44 | Oct/15 | 13 | 165.16 | 166.94 | 164.73(0.12) | 167.15(0.23) | 168.72(0.36) | 169.02 | 1 | | 6 | 73(4.1) | 50 | [6] | [28] | [6] | 84 | 229 | UT | 0.1 | OpenLong | | (14) | 19 | 12 | 0 | 20 | 1.5,96 | 47 | | 45 | Oct/15 | 12 | 165.16 | 166.94 | 164.53(0.02) | 166.76(0.23) | 168.12(0.34) | 168.64 | 0.9 | | 6 | 68(1.6) | 50 | [1] | [25] | [7] | 83 | 317 | UT | 0.2 | OpenLong | | (6) | 18 | 13 | 2 | 20 | 1.5,95 | 47 | | | | |
| 46 | Oct/15 | 11 | 165.16 | 166.94 | 164.49(0.02) | 166.38(0.24) | 167.55(0.26) | 168.21 | 0.8 | | 6 | 67(0.9) | 30 | [1] | [21] | [-2] | 82 | 277 | CR | 0.2 | OpenShort | | (1) | 14 | -19 | 12 | 20 | 1.4,97 | 47 | | 47 | Oct/15 | 10 | 165.16 | 166.94 | 164.45(0.03) | 165.98(0.42) | 167.12(0.44) | 168.85 | 0.9 | | 6 | 66(2.2) | 50 | [2] | [36] | [4] | 84 | 355 | UT | 0.7 | OpenLong | | (3) | 23 | -3 | 14 | 20 | 1.7,91 | 47 | | 48 | Oct/15 | 9 | 165.16 | 166.94 | 164.4(0.03) | 165.28(0.4) | 166.38(0.48) | 168.95 | 0.9 | | 6 | 64(1.8) | 50 | [2] | [37] | [40] | 78 | 374 | UT | 1 | OpenLong? | | (2) | 26 | 89 | 26 | 20 | 1.8,83 | 47 | | 49 | Oct/14 | 16 | 164.75 | 166.74 | 164.35(-0.05) | 164.62(0.26) | 165.58(0.11) | 166.02 | 0.3 | | 7 | 62(-1.4) | 30 | [-3] | [13] | [6] | 46 | 183 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 15 | 2 | 0.7,78 | 51 | | 50 | Oct/14 | 15 | 164.75 | 166.74 | 164.44(-0.04) | 164.19(0.27) | 165.39(0.11) | 165.7 | 0.2 | | 7 | 63(-1.3) | 20 | [-2] | [14] | [1] | 41 | 151 | UR | 0.1 | SmallShort? | | (-4) | 6 | -7 | 14 | 7 | 0.5,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|