|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $154.3900 One month high (close): $169.7600
COF Daily Change: -0.5% Daily StdDev 1.97% COF EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $167.87(-0.5%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 161.85 | 166.14 | 167.95(0.03) | 167.54(-0.11) | 167.54(0.2) | 167.87 | 1.2 | | 14 | 28(-0.4) | 50 | [2] | [11] | [2] | -5 | 21 | UT | 0.2 | OpenLong | | (1) | 10 | -9 | 13 | 20 | -0.1,48 | 64 | Sample size 8 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 167.95(hourly_sma_20 0.05%)
Down Forces: 167.54(hourly_sma_10 -0.2%)
Support Levels: 166.14(daily_ema_10 -1.03%) 161.85(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Oct/6 | 15 | 161.85 | 166.14 | 167.9(0.04) | 167.73(-0.11) | 167.2(0.3) | 168.16 | 1.2 | | 14 | 29(-0.4) | 50 | [2] | [16] | [6] | 3 | 54 | UT | 0.7 | OpenLong? | | (2) | 15 | -2 | 23 | 20 | 0.2,48 | 64 | | 3 | Oct/6 | 14 | 161.85 | 166.14 | 167.83(0.02) | 167.91(-0.08) | 166.7(0.08) | 168.22 | 1.2 | | 14 | 29(0) | 50 | [1] | [5] | [18] | -9 | 20 | UT | 1 | OpenLong | | (3) | 4 | 37 | 19 | 20 | 0.3,34 | 64 | | 4 | Oct/6 | 13 | 161.85 | 166.14 | 167.8(-0.08) | 168.05(-0.18) | 166.56(-0.19) | 167.04 | 1 | | 14 | 29(-1.2) | 30 | [-4] | [-12] | [7] | -44 | -18 | RG | 0.3 | Wait | | (-1) | -10 | 19 | 2 | -2 | -0.5,19 | 64 | | 5 | Oct/6 | 12 | 161.85 | 166.14 | 167.94(-0.01) | 168.35(-0.21) | 166.88(-0.37) | 166.43 | 0.9 | | 14 | 30(0) | 35 | [-1] | [-21] | [-4] | -66 | -170 | RG | -0.3 | Wait | | (-6) | -19 | 9 | -25 | -20 | -1,9 | 64 | | | | |
| 6 | Oct/6 | 11 | 161.85 | 166.14 | 167.95(-0.04) | 168.7(-0.12) | 167.5(-0.47) | 166.14 | 0.8 | | 14 | 30(1.2) | 20 | [-2] | [-24] | [-9] | -67 | -186 | RG | -0.9 | SmallLong | | (-1) | -24 | 14 | -40 | -20 | -1.2,13 | 64 | | 7 | Oct/6 | 10 | 161.85 | 166.14 | 168.01(-0.05) | 168.9(-0.05) | 168.29(-0.54) | 165.71 | 0.8 | | 14 | 29(1.4) | 0 | [-3] | [-26] | [-36] | -50 | -224 | RG | -1.7 | SmallLong | | (-3) | -27 | -57 | -40 | -20 | -1.5,38 | 64 | | 8 | Oct/6 | 9 | 161.85 | 166.14 | 168.1(0.07) | 168.98(0.09) | 169.2(-0.2) | 167.53 | 1.1 | | 14 | 28(-1.8) | 30 | [4] | [-4] | [-22] | 9 | -148 | DR | -1.2 | OpenShort? | | (1) | -10 | -37 | -23 | -20 | -0.4,69 | 64 | | 9 | Oct/5 | 16 | 161.29 | 165.08 | 167.98(0.11) | 168.83(0.12) | 169.54(-0.18) | 168.71 | 1.5 | | 13 | 29(-3.3) | 50 | [6] | [-1] | [-13] | 54 | -110 | DR | -0.6 | OpenShort | | (5) | -9 | -27 | -10 | -20 | 0.5,91 | 70 | | 10 | Oct/5 | 15 | 161.29 | 165.08 | 167.8(0.15) | 168.63(0.15) | 169.85(-0.04) | 169.58 | 1.6 | | 13 | 33(-1.7) | 50 | [8] | [7] | [-3] | 69 | -44 | CR | -0.2 | HoldShort? | | (8) | -2 | -7 | -5 | 8 | 1.1,91 | 70 | | | | |
| 11 | Oct/5 | 14 | 161.29 | 165.08 | 167.55(0.2) | 168.37(0.18) | 169.91(0.24) | 169.81 | 1.7 | | 13 | 34(-2.6) | 50 | [10] | [23] | [0] | 77 | -5 | UT | -0.1 | HoldLong | | (8) | 12 | -4 | -2 | 20 | 1.3,94 | 70 | | 12 | Oct/5 | 13 | 161.29 | 165.08 | 167.22(0.19) | 168.06(0.18) | 169.51(0.45) | 169.93 | 1.7 | | 13 | 37(-1) | 50 | [10] | [33] | [6] | 84 | 86 | UT | 0.2 | HoldLong | | (11) | 23 | 7 | 5 | 20 | 1.5,96 | 70 | | 13 | Oct/5 | 12 | 161.29 | 165.08 | 166.91(0.23) | 167.75(0.12) | 168.75(0.38) | 169.71 | 1.7 | | 13 | 38(-3.4) | 50 | [12] | [29] | [3] | 85 | 41 | UT | 0.5 | HoldLong | | (10) | 19 | -12 | 16 | 20 | 1.5,97 | 70 | | 14 | Oct/5 | 11 | 161.29 | 165.08 | 166.52(0.22) | 167.55(0.01) | 168.11(0.43) | 170.09 | 1.7 | | 13 | 41(0.4) | 50 | [11] | [28] | [14] | 82 | 102 | UT | 0.9 | HoldLong | | (13) | 22 | 5 | 23 | 20 | 1.7,89 | 70 | | 15 | Oct/5 | 10 | 161.29 | 165.08 | 166.15(0.21) | 167.53(0.22) | 167.39(0.37) | 169.92 | 1.7 | | 13 | 41(1.9) | 50 | [11] | [30] | [28] | 68 | 118 | UT | 1.2 | OpenLong | | (13) | 19 | 63 | 17 | 20 | 1.8,73 | 70 | | | | |
| 16 | Oct/5 | 9 | 161.29 | 165.08 | 165.8(0.13) | 167.17(0.03) | 166.78(0.1) | 167.93 | 1.3 | | 13 | 39(-0.6) | 50 | [7] | [11] | [22] | 36 | 29 | UT | 0.6 | OpenLong? | | (8) | 5 | 58 | 5 | 17 | 1.1,58 | 70 | | 17 | Oct/4 | 16 | 160.7 | 163.88 | 165.58(0.09) | 167.12(-0.06) | 166.62(-0.08) | 166.11 | 1.1 | | 10 | 40(-3) | 50 | [5] | [-3] | [-7] | 12 | -74 | DR | -0.3 | OpenShort | | (5) | -4 | -12 | -5 | -20 | 0.3,54 | 59 | | 18 | Oct/4 | 15 | 160.7 | 163.88 | 165.43(0.03) | 167.22(0.05) | 166.75(-0.14) | 166.49 | 1.2 | | 10 | 43(0.4) | 35 | [2] | [-4] | [-5] | 17 | -3 | DR | -0.1 | OpenShort? | | (5) | -7 | -4 | -4 | -20 | 0.5,54 | 59 | | 19 | Oct/4 | 14 | 160.7 | 163.88 | 165.38(0.02) | 167.14(0.1) | 166.99(-0.41) | 166.61 | 1.2 | | 10 | 42(0.2) | 10 | [1] | [-16] | [-9] | 22 | -48 | DR | -0.2 | OpenShort | | (2) | -21 | -14 | -7 | -20 | 0.6,57 | 59 | | 20 | Oct/4 | 13 | 160.7 | 163.88 | 165.35(0.02) | 166.97(0.15) | 167.67(0.08) | 167.04 | 1.3 | | 10 | 42(0.5) | 45 | [1] | [10] | [-3] | 27 | 100 | CR | -0.3 | HoldShort | | (2) | 4 | 6 | -14 | -20 | 0.8,57 | 59 | | | | |
| 21 | Oct/4 | 12 | 160.7 | 163.88 | 165.32(0.01) | 166.72(0.2) | 167.54(-0.05) | 166.84 | 1.3 | | 10 | 42(0.2) | 35 | [1] | [5] | [-6] | 30 | 69 | CR | -0.3 | HoldShort | | (1) | -3 | 4 | -26 | -20 | 0.8,60 | 59 | | 22 | Oct/4 | 11 | 160.7 | 163.88 | 165.31(-0.01) | 166.38(0.17) | 167.62(-0.08) | 166.72 | 1.2 | | 10 | 41(-0.4) | 15 | [-1] | [2] | [-13] | 43 | 81 | RG | -0.4 | Wait | | (1) | -4 | -32 | -5 | -20 | 0.7,75 | 59 | | 23 | Oct/4 | 10 | 160.7 | 163.88 | 165.32(0.02) | 166.1(0.36) | 167.75(0.27) | 167.73 | 1.5 | | 10 | 42(0.9) | 25 | [1] | [25] | [-23] | 70 | 196 | CR | -0 | HoldShort | | (2) | 14 | -69 | 1 | -2 | 1.2,90 | 59 | | 24 | Oct/4 | 9 | 160.7 | 163.88 | 165.28(0.1) | 165.5(0.44) | 167.29(0.61) | 169.97 | 1.9 | | 10 | 41(5.8) | 50 | [5] | [45] | [47] | 109 | 331 | UT | 1.4 | HoldLong? | | (4) | 31 | 109 | 20 | 20 | 2.4,99 | 59 | | 25 | Oct/1 | 16 | 160.36 | 163.24 | 165.12(-0.01) | 164.77(0.19) | 166.28(0.21) | 166.52 | 1.3 | | 9 | 35(-1.4) | 40 | [-1] | [17] | [-2] | 58 | 141 | RG | 0.1 | Wait | | (-1) | 11 | -21 | 15 | 20 | 0.8,88 | 63 | | | | |
| 26 | Oct/1 | 15 | 160.36 | 163.24 | 165.14(0.01) | 164.45(0.26) | 165.93(0.48) | 167.19 | 1.5 | | 9 | 37(0.4) | 50 | [1] | [33] | [11] | 68 | 225 | UT | 0.7 | OpenLong? | | (1) | 24 | 4 | 28 | 20 | 1.2,88 | 63 | | 27 | Oct/1 | 14 | 160.36 | 163.24 | 165.12(0.02) | 164.03(0.24) | 165.13(0.43) | 167.06 | 1.4 | | 9 | 36(0.5) | 50 | [1] | [30] | [25] | 50 | 204 | UT | 1.1 | OpenLong | | (0) | 22 | 42 | 28 | 20 | 1.1,72 | 63 | | 28 | Oct/1 | 13 | 160.36 | 163.24 | 165.09(-0.04) | 163.63(0.01) | 164.42(0.45) | 165.73 | 1.1 | | 9 | 36(-0.7) | 50 | [-2] | [24] | [20] | 13 | 186 | UR | 0.8 | SmallShort | | (-2) | 23 | 26 | 26 | 20 | 0.4,53 | 63 | | 29 | Oct/1 | 12 | 160.36 | 163.24 | 165.15(-0.07) | 163.61(-0.07) | 163.69(0.27) | 164.91 | 1 | | 9 | 36(-1.4) | 50 | [-4] | [13] | [11] | -17 | 121 | UR | 0.7 | SmallShort | | (-3) | 14 | 9 | 18 | 20 | -0.1,36 | 63 | | 30 | Oct/1 | 11 | 160.36 | 163.24 | 165.27(-0.1) | 163.72(-0.11) | 163.25(0.19) | 164.62 | 0.9 | | 9 | 38(-2.2) | 50 | [-5] | [7] | [22] | -33 | 101 | UR | 0.8 | SmallShort | | (-5) | 10 | 39 | 23 | 20 | -0.4,27 | 63 | | | | |
| 31 | Oct/1 | 10 | 160.36 | 163.24 | 165.44(-0.14) | 163.9(-0.18) | 162.94(0.04) | 163.39 | 0.6 | | 9 | 40(-0.7) | 15 | [-7] | [-2] | [1] | -66 | 22 | RG | 0.2 | Wait | | (-8) | 2 | -7 | 11 | 14 | -1.1,12 | 63 | | 32 | Oct/1 | 9 | 160.36 | 163.24 | 165.67(-0.14) | 164.2(-0.21) | 162.87(0.02) | 163.62 | 0.7 | | 9 | 41(0.2) | 50 | [-7] | [-4] | [21] | -71 | 19 | RG | 0.4 | Wait? | | (-7) | 1 | 54 | 11 | 15 | -1.1,7 | 63 | | 33 | Sep/30 | 16 | 160.08 | 162.59 | 165.91(-0.2) | 164.55(-0.32) | 162.84(-0.43) | 161.97 | 0.4 | | 5 | 40(1.3) | -50 | [-10] | [-32] | [-11] | -103 | -151 | DT | -0.5 | HoldShort | | (-11) | -22 | -23 | 2 | -20 | -2.1,0 | 59 | | 34 | Sep/30 | 15 | 160.08 | 162.59 | 166.24(-0.19) | 165.08(-0.24) | 163.55(-0.39) | 162.69 | 0.6 | | 5 | 39(2.1) | -40 | [-10] | [-28] | [-8] | -100 | -121 | DT | -0.5 | HoldShort? | | (-10) | -20 | -15 | 6 | -20 | -2,0 | 59 | | 35 | Sep/30 | 14 | 160.08 | 162.59 | 166.55(-0.16) | 165.47(-0.21) | 164.19(-0.4) | 163.16 | 0.7 | | 5 | 37(3.1) | -30 | [-8] | [-27] | [-5] | -103 | -143 | DT | -0.6 | HoldShort | | (-10) | -20 | -1 | -3 | -20 | -2.1,0 | 59 | | | | |
| 36 | Sep/30 | 13 | 160.08 | 162.59 | 166.81(-0.23) | 165.82(-0.24) | 164.85(-0.42) | 163.18 | 0.7 | | 5 | 34(0.8) | -40 | [-12] | [-30] | [-7] | -110 | -98 | DT | -1.1 | CloseShort | | (-9) | -21 | -1 | -9 | -20 | -2.4,0 | 59 | | 37 | Sep/30 | 12 | 160.08 | 162.59 | 167.19(-0.2) | 166.22(-0.21) | 165.55(-0.44) | 163.19 | 0.7 | | 5 | 33(4.9) | -50 | [-10] | [-30] | [-33] | -118 | -153 | DT | -1.6 | HoldShort | | (-12) | -22 | -71 | -15 | -20 | -2.7,0 | 59 | | 38 | Sep/30 | 11 | 160.08 | 162.59 | 167.52(-0.13) | 166.57(-0.08) | 166.28(-0.21) | 165.41 | 1.2 | | 5 | 28(0.3) | -30 | [-7] | [-14] | [-10] | -93 | -56 | DT | -0.7 | HoldShort | | (-7) | -11 | -19 | -7 | -20 | -1.7,0 | 59 | | 39 | Sep/30 | 10 | 160.08 | 162.59 | 167.74(-0.11) | 166.7(-0.06) | 166.63(-0.04) | 166.03 | 1.3 | | 5 | 28(-1.2) | -10 | [-6] | [-4] | [-6] | -84 | -3 | DT | -0.5 | HoldShort | | (-6) | -2 | -15 | -4 | -8 | -1.4,1 | 59 | | 40 | Sep/30 | 9 | 160.08 | 162.59 | 167.92(-0.11) | 166.8(-0.11) | 166.7(-0.05) | 166.51 | 1.4 | | 5 | 29(-0.3) | 5 | [-6] | [-6] | [-0] | -72 | 15 | RG | -0.1 | Wait? | | (-6) | -3 | -1 | -2 | 7 | -1.1,6 | 59 | | | | |
| 41 | Sep/29 | 16 | 160.23 | 162.32 | 168.1(-0.1) | 166.98(-0.1) | 166.79(-0.07) | 166.55 | 1.4 | | 7 | 29(0) | 15 | [-5] | [-4] | [-2] | -73 | -10 | RG | -0.2 | Wait | | (-5) | -4 | -7 | 2 | 0 | -1.2,7 | 67 | | 42 | Sep/29 | 15 | 160.23 | 162.32 | 168.26(-0.08) | 167.14(-0.08) | 166.9(0.02) | 166.78 | 1.5 | | 7 | 29(0.7) | 20 | [-4] | [1] | [-4] | -71 | -6 | RG | -0.1 | Wait? | | (-5) | 1 | -13 | 4 | 2 | -1.1,7 | 67 | | 43 | Sep/29 | 14 | 160.23 | 162.32 | 168.39(-0.04) | 167.27(-0.08) | 166.87(0.07) | 167.19 | 1.6 | | 7 | 29(0.5) | 50 | [-2] | [4] | [6] | -67 | -13 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 3 | 11 | -0.9,6 | 67 | | 44 | Sep/29 | 13 | 160.23 | 162.32 | 168.46(-0.08) | 167.4(-0.14) | 166.75(-0.08) | 166.72 | 1.5 | | 7 | 28(1.3) | 20 | [-4] | [-6] | [-3] | -80 | -41 | RG | -0 | Wait | | (-4) | -4 | -1 | -15 | 0 | -1.4,5 | 67 | | 45 | Sep/29 | 12 | 160.23 | 162.32 | 168.59(0.02) | 167.63(-0.11) | 166.89(-0.17) | 166.74 | 1.5 | | 7 | 27(-1) | 35 | [1] | [-8] | [-9] | -84 | -171 | DR | -0.1 | HoldShort | | (-4) | -9 | -9 | -30 | -14 | -1.5,4 | 67 | | | | |
| 46 | Sep/29 | 11 | 160.23 | 162.32 | 168.56(0.22) | 167.81(-0.21) | 167.18(-0.12) | 167.04 | 1.5 | | 7 | 28(-23.8) | 50 | [11] | [-6] | [1] | -77 | -337 | RG | -0.1 | Wait | | (2) | -6 | 13 | -25 | 11 | -1.2,3 | 67 | | 47 | Sep/29 | 10 | 160.23 | 162.32 | 168.19(0.18) | 168.16(-0.18) | 167.38(-0.16) | 166.62 | 1.4 | | 7 | 52(-12.1) | 50 | [9] | [-8] | [-5] | -35 | -307 | DR | -0.3 | OpenShort | | (12) | -8 | -2 | -15 | -20 | -0.7,33 | 67 | | 48 | Sep/29 | 9 | 160.23 | 162.32 | 167.88(0.18) | 168.47(-0.18) | 167.65(-0.24) | 166.67 | 1.4 | | 7 | 64(-9.2) | 50 | [9] | [-12] | [-10] | 6 | -306 | DR | -0.3 | OpenShort? | | (10) | -12 | -23 | 2 | -20 | -0.4,66 | 67 | | 49 | Sep/28 | 16 | 160.1 | 161.13 | 167.58(0.21) | 168.78(-0.16) | 168.06(-0.2) | 167.39 | 1.7 | | 2 | 73(-9.1) | 40 | [11] | [-10] | [-10] | -2 | -267 | DR | -0.2 | OpenShort | | (11) | -10 | -24 | -1 | -20 | -0.1,51 | 63 | | 50 | Sep/28 | 15 | 160.1 | 161.13 | 167.23(0.23) | 169.05(-0.09) | 168.06(0) | 168.14 | 1.8 | | 2 | 82(-6) | 50 | [12] | [2] | [-0] | 9 | -176 | UT | -0.1 | OpenLong? | | (13) | 0 | 1 | 3 | -14 | 0.3,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|