|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $154.3900 One month high (close): $169.7600
COF Daily Change: -1.4% Daily StdDev 1.94% COF EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $167.38(-1.4%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 160.1 | 161.13 | 167.58(0.21) | 168.78(-0.16) | 168.06(-0.2) | 167.39 | 1.7 | | 2 | 74(-8.2) | 35 | [11] | [-10] | [-12] | -2 | -274 | DR | -0.2 | OpenShort | | (11) | -10 | -23 | -14 | -20 | -0.1,51 | 63 | Sample size 12 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -16.89%(50%)
Daily Trend: %
Up Forces: 167.58(hourly_sma_20 0.11%)
Down Forces: 160.1(daily_ema_20 -4.36%)
Support Levels: 161.13(weak_daily_ema_10 -3.74%)
Resistance Levels: 168.78(weak_hourly_sma_10 0.83%)
|
| | | 2 | Sep/28 | 15 | 160.1 | 161.13 | 167.23(0.23) | 169.05(-0.09) | 168.06(0) | 168.14 | 1.8 | | 2 | 82(-6) | 50 | [12] | [2] | [-3] | 9 | -184 | CR | -0.1 | HoldShort? | | (13) | 0 | 1 | -12 | -14 | 0.3,51 | 63 | | 3 | Sep/28 | 14 | 160.1 | 161.13 | 166.84(0.22) | 169.2(-0.12) | 168.4(-0.34) | 168.11 | 1.8 | | 2 | 88(-5) | 35 | [11] | [-16] | [-3] | 35 | -229 | DR | -0.1 | OpenShort | | (12) | -18 | 1 | -7 | -20 | 0.3,77 | 63 | | 4 | Sep/28 | 13 | 160.1 | 161.13 | 166.48(0.24) | 169.4(-0.06) | 168.97(-0.19) | 168.07 | 1.8 | | 2 | 93(-4.8) | 35 | [12] | [-7] | [-10] | 39 | -193 | DR | -0.2 | OpenShort | | (12) | -10 | -16 | -7 | -20 | 0.4,79 | 63 | | 5 | Sep/28 | 12 | 160.1 | 161.13 | 166.08(0.27) | 169.51(-0.01) | 169.29(-0.11) | 168.6 | 1.9 | | 2 | 98(-3.2) | 25 | [14] | [-1] | [-8] | 46 | -151 | DR | -0.2 | OpenShort | | (14) | -6 | -11 | -11 | -20 | 0.6,81 | 63 | | | | |
| 6 | Sep/28 | 11 | 160.1 | 161.13 | 165.64(0.38) | 169.52(-0.01) | 169.48(-0.12) | 168.95 | 2 | | 2 | 101(-8) | 45 | [20] | [0] | [2] | 55 | -218 | UT | -0.1 | OpenLong | | (14) | -6 | 15 | -8 | -20 | 0.7,87 | 63 | | 7 | Sep/28 | 10 | 160.1 | 161.13 | 165.02(0.33) | 169.53(0.12) | 169.68(-0.2) | 168.45 | 1.9 | | 2 | 109(-5.1) | -5 | [17] | [-1] | [-29] | 61 | -176 | DR | -0.3 | OpenShort | | (19) | -10 | -65 | -7 | -20 | 0.7,93 | 63 | | 8 | Sep/28 | 9 | 160.1 | 161.13 | 164.47(0.42) | 169.33(0.67) | 170.02(0.11) | 170.66 | 2.4 | | 2 | 114(-0.4) | 50 | [22] | [30] | [2] | 80 | -18 | UT | 0.1 | HoldLong? | | (22) | 6 | 27 | -3 | -20 | 1.2,100 | 63 | | 9 | Sep/27 | 16 | 160.4 | 160.23 | 163.79(0.37) | 168.21(0.56) | 169.83(0.06) | 169.76 | 2.2 | | 2 | 115(-4.2) | 50 | [19] | [26] | [-4] | 79 | -1 | CR | -0 | OpenShort | | (20) | 3 | 4 | -5 | -20 | 1.2,99 | 66 | | 10 | Sep/27 | 15 | 160.4 | 160.23 | 163.18(0.36) | 167.28(0.54) | 169.73(0.1) | 169.64 | 2.2 | | 2 | 119(2.5) | 50 | [18] | [27] | [-6] | 82 | 63 | CR | -0 | OpenShort? | | (20) | 5 | -12 | -5 | -14 | 1.3,99 | 66 | | | | |
| 11 | Sep/27 | 14 | 160.4 | 160.23 | 162.59(0.4) | 166.38(0.59) | 169.56(0.11) | 170.03 | 2.3 | | 2 | 116(4.1) | 50 | [20] | [29] | [3] | 88 | 86 | UT | 0.1 | OpenLong | | (20) | 6 | 4 | -5 | 20 | 1.5,100 | 66 | | 12 | Sep/27 | 13 | 160.4 | 160.23 | 161.95(0.39) | 165.41(0.57) | 169.38(0.44) | 169.89 | 2.2 | | 2 | 112(6.3) | 50 | [20] | [45] | [5] | 93 | 208 | UT | 0.1 | OpenLong | | (21) | 22 | 3 | -5 | 20 | 1.7,100 | 66 | | 13 | Sep/27 | 12 | 160.4 | 160.23 | 161.32(0.37) | 164.48(0.56) | 168.63(1.22) | 169.81 | 2.2 | | 2 | 106(9.5) | 50 | [19] | [85] | [12] | 97 | 463 | UT | 0.3 | OpenLong | | (21) | 62 | 16 | -9 | 20 | 1.9,99 | 66 | | 14 | Sep/27 | 11 | 160.4 | 160.23 | 160.73(0.4) | 163.56(0.57) | 166.59(1.06) | 169.26 | 2.1 | | 2 | 96(9.4) | 50 | [20] | [77] | [13] | 102 | 394 | UT | 0.7 | HoldLong | | (18) | 54 | 14 | -6 | 20 | 2.1,99 | 66 | | 15 | Sep/27 | 10 | 160.4 | 160.23 | 160.09(0.43) | 162.64(0.53) | 164.84(1) | 168.81 | 2 | | 2 | 87(9.8) | 50 | [22] | [73] | [11] | 109 | 359 | UT | 1.1 | HoldLong | | (21) | 51 | -10 | 15 | 20 | 2.4,99 | 66 | | | | |
| 16 | Sep/27 | 9 | 160.4 | 160.23 | 159.4(0.47) | 161.78(0.79) | 163.21(1.1) | 169.14 | 2.1 | | 2 | 77(16) | 50 | [24] | [86] | [45] | 125 | 413 | UT | 1.8 | HoldLong? | | (24) | 56 | 91 | 16 | 20 | 3,100 | 66 | | 17 | Sep/24 | 16 | 160.38 | 158.73 | 158.65(0.39) | 160.51(0.56) | 161.44(0.69) | 166.17 | 1.1 | | -4 | 61(19.4) | 50 | [20] | [57] | [82] | 120 | 251 | UT | 1.8 | HoldLong | | (20) | 35 | 208 | 12 | 20 | 2.9,97 | 57 | | 18 | Sep/22 | 16 | 160.66 | 157.63 | 158.04(0.18) | 159.62(0.14) | 160.33(-0.14) | 159.62 | -0.2 | | -9 | 42(5) | -25 | [9] | [-1] | [-12] | 65 | -117 | DR | -0.3 | OpenShort | | (10) | -7 | -27 | -6 | -20 | 0.7,97 | 45 | | 19 | Sep/22 | 15 | 160.66 | 157.63 | 157.76(0.18) | 159.39(0.19) | 160.55(0.06) | 160.47 | -0 | | -9 | 37(-0.1) | 5 | [10] | [11] | [-1] | 77 | -3 | CR | -0 | OpenShort? | | (11) | 3 | -3 | -5 | 11 | 1.2,97 | 45 | | 20 | Sep/22 | 14 | 160.66 | 157.63 | 157.47(0.18) | 159.09(0.17) | 160.46(0.06) | 160.56 | -0 | | -9 | 37(1) | 15 | [10] | [11] | [4] | 83 | 27 | UT | 0 | HoldLong | | (10) | 3 | 6 | -4 | 20 | 1.4,98 | 45 | | | | |
| 21 | Sep/22 | 13 | 160.66 | 157.63 | 157.19(0.15) | 158.82(0.21) | 160.36(0.49) | 160.36 | -0 | | -9 | 36(1.7) | 15 | [8] | [34] | [-1] | 84 | 170 | CR | 0 | OpenShort | | (9) | 26 | -8 | 1 | 20 | 1.4,99 | 45 | | 22 | Sep/22 | 12 | 160.66 | 157.63 | 156.96(0.03) | 158.49(0.21) | 159.58(0.42) | 160.61 | -0 | | -9 | 34(1.3) | -25 | [2] | [29] | [5] | 93 | 309 | RG | 0.5 | Wait | | (9) | 23 | 0 | 8 | 20 | 1.7,100 | 45 | | 23 | Sep/22 | 11 | 160.66 | 157.63 | 156.91(0.04) | 158.16(0.16) | 158.91(0.44) | 160.61 | -0 | | -9 | 33(1.5) | -10 | [2] | [29] | [16] | 95 | 315 | RG | 0.8 | SmallShort | | (2) | 24 | 17 | 27 | 20 | 1.8,100 | 45 | | 24 | Sep/22 | 10 | 160.66 | 157.63 | 156.85(0.04) | 157.91(0.25) | 158.22(0.34) | 160.07 | -0.1 | | -9 | 31(1.4) | -25 | [2] | [26] | [7] | 80 | 259 | RG | 1 | SmallShort | | (1) | 18 | -1 | 19 | 20 | 1.7,87 | 45 | | 25 | Sep/22 | 9 | 160.66 | 157.63 | 156.79(0.02) | 157.52(0.32) | 157.68(0.25) | 160.09 | -0.1 | | -9 | 30(0.8) | -15 | [1] | [23] | [45] | 68 | 255 | RG | 1.3 | SmallShort? | | (2) | 13 | 116 | 17 | 20 | 1.8,73 | 45 | | | | |
| 26 | Sep/21 | 16 | 161.14 | 157.13 | 156.76(-0.1) | 157.02(0.14) | 157.28(-0.09) | 156.5 | -0.7 | | -13 | 29(-0.3) | -50 | [-5] | [-3] | [-13] | 15 | 61 | DT | -0.4 | OpenShort | | (-5) | -5 | -25 | -0 | -20 | -0.1,67 | 34 | | 27 | Sep/21 | 15 | 161.14 | 157.13 | 156.92(-0.09) | 156.8(0.22) | 157.42(0.01) | 157.28 | -0.6 | | -13 | 30(-1.9) | -50 | [-5] | [4] | [-0] | 22 | 117 | RG | -0.1 | Wait? | | (-4) | 1 | 3 | 3 | -20 | 0.2,67 | 34 | | 28 | Sep/21 | 14 | 161.14 | 157.13 | 157.06(-0.08) | 156.46(0.2) | 157.4(-0.12) | 157.2 | -0.6 | | -13 | 31(-1.2) | -50 | [-4] | [-3] | [-4] | 17 | 63 | DT | -0.1 | OpenShort | | (-5) | -7 | -12 | 4 | -8 | 0.1,64 | 34 | | 29 | Sep/21 | 13 | 161.14 | 157.13 | 157.19(-0.09) | 156.14(0.19) | 157.59(0.15) | 157.57 | -0.5 | | -13 | 33(-1.8) | -50 | [-5] | [11] | [0] | 16 | 154 | RG | -0 | Wait | | (-4) | 8 | -9 | 8 | 20 | 0.2,61 | 34 | | 30 | Sep/21 | 12 | 161.14 | 157.13 | 157.33(-0.07) | 155.85(0.19) | 157.36(0.4) | 157.86 | -0.5 | | -13 | 34(-1.3) | -25 | [-4] | [25] | [14] | 13 | 211 | UR | 0.2 | SmallShort | | (-4) | 22 | 24 | 10 | 20 | 0.2,58 | 34 | | | | |
| 31 | Sep/21 | 11 | 161.14 | 157.13 | 157.44(-0.12) | 155.56(0.07) | 156.74(0.35) | 157.1 | -0.6 | | -13 | 36(-1.4) | -50 | [-7] | [18] | [6] | 6 | 201 | UR | 0.2 | SmallShort | | (-5) | 19 | -6 | 22 | 20 | -0.1,58 | 34 | | 32 | Sep/21 | 10 | 161.14 | 157.13 | 157.63(-0.1) | 155.45(-0.13) | 156.19(0.44) | 157.27 | -0.6 | | -13 | 37(-1.5) | -50 | [-5] | [18] | [3] | -9 | 203 | UR | 0.4 | SmallShort | | (-6) | 24 | -29 | 22 | 20 | -0.1,44 | 34 | | 33 | Sep/21 | 9 | 161.14 | 157.13 | 157.79(-0.08) | 155.66(-0.08) | 155.5(0.52) | 158.17 | -0.5 | | -13 | 39(-1) | -20 | [-4] | [24] | [34] | -17 | 243 | UR | 1.1 | SmallShort? | | (-5) | 28 | 59 | 25 | 20 | 0.2,28 | 34 | | 34 | Sep/20 | 16 | 161.77 | 157.18 | 157.91(-0.13) | 155.79(-0.16) | 154.69(0.27) | 156.36 | -0.8 | | -14 | 40(-0.2) | -35 | [-7] | [8] | [23] | -60 | 109 | UR | 0.6 | SmallShort | | (-7) | 15 | 47 | 13 | 20 | -0.6,5 | 35 | | 35 | Sep/20 | 15 | 161.77 | 157.18 | 158.11(-0.18) | 156.04(-0.29) | 154.28(-0.06) | 154.94 | -1 | | -14 | 40(1.4) | -50 | [-10] | [-14] | [12] | -75 | -29 | DP | 0.3 | OpenShort? | | (-10) | -3 | 28 | 11 | 5 | -1.2,5 | 35 | | | | |
| 36 | Sep/20 | 14 | 161.77 | 157.18 | 158.39(-0.19) | 156.5(-0.34) | 154.38(-0.19) | 154.1 | -1.2 | | -14 | 38(2.4) | -50 | [-10] | [-22] | [-0] | -93 | -122 | DT | -0.1 | OpenShort | | (-10) | -10 | 3 | 7 | -20 | -1.7,0 | 35 | | 37 | Sep/20 | 13 | 161.77 | 157.18 | 158.69(-0.2) | 157.04(-0.4) | 154.68(-0.73) | 154.02 | -1.2 | | -14 | 36(3.8) | -50 | [-11] | [-52] | [-4] | -100 | -272 | BT | -0.3 | OpenLong | | (-11) | -38 | 0 | 5 | -20 | -2,0 | 35 | | 38 | Sep/20 | 12 | 161.77 | 157.18 | 159.01(-0.15) | 157.67(-0.35) | 155.82(-0.69) | 154.02 | -1.2 | | -14 | 32(4.9) | -50 | [-8] | [-48] | [-13] | -108 | -334 | DT | -0.8 | HoldShort | | (-10) | -36 | -19 | 3 | -20 | -2.3,0 | 35 | | 39 | Sep/20 | 11 | 161.77 | 157.18 | 159.25(-0.13) | 158.23(-0.37) | 156.9(-0.58) | 154.61 | -1.1 | | -14 | 27(5.3) | -50 | [-7] | [-43] | [-17] | -115 | -306 | DT | -1.3 | HoldShort | | (-7) | -31 | -16 | -28 | -20 | -2.6,0 | 35 | | 40 | Sep/20 | 10 | 161.77 | 157.18 | 159.46(-0.11) | 158.82(-0.31) | 157.81(-0.51) | 155.11 | -1 | | -14 | 22(5.4) | -50 | [-6] | [-37] | [-19] | -115 | -288 | DT | -1.9 | HoldShort | | (-7) | -27 | -20 | -28 | -20 | -3,10 | 35 | | | | |
| 41 | Sep/20 | 9 | 161.77 | 157.18 | 159.63(-0.09) | 159.32(-0.31) | 158.62(-0.49) | 155.74 | -0.9 | | -14 | 17(5.9) | -50 | [-5] | [-36] | [-52] | -118 | -275 | DT | -2.6 | HoldShort? | | (-5) | -26 | -121 | -27 | -20 | -3.5,20 | 35 | | 42 | Sep/17 | 16 | 162.37 | 157.28 | 159.77(0.04) | 159.81(-0.08) | 159.4(-0.07) | 159.56 | -0.4 | | -14 | 11(-0.8) | -45 | [2] | [-6] | [0] | -31 | -69 | RG | 0.2 | Wait | | (2) | -4 | 3 | -8 | 6 | -0.3,27 | 27 | | 43 | Sep/17 | 15 | 162.37 | 157.28 | 159.71(0.03) | 159.93(-0.06) | 159.51(-0.03) | 159.48 | -0.4 | | -14 | 12(-0.8) | -40 | [2] | [-3] | [0] | -31 | -49 | RG | -0 | Wait? | | (2) | -2 | 11 | -17 | -6 | -0.3,27 | 27 | | 44 | Sep/17 | 14 | 162.37 | 157.28 | 159.66(0.06) | 160.02(-0.1) | 159.55(-0.18) | 159.13 | -0.5 | | -14 | 12(-2.7) | -50 | [3] | [-12] | [-7] | -36 | -140 | DR | -0.5 | OpenShort | | (1) | -10 | -1 | -26 | -20 | -0.7,32 | 27 | | 45 | Sep/17 | 13 | 162.37 | 157.28 | 159.56(0.08) | 160.18(-0.06) | 159.83(-0.12) | 159.16 | -0.5 | | -14 | 15(-2.3) | -50 | [4] | [-7] | [-10] | -8 | -144 | DR | -0.7 | OpenShort | | (4) | -6 | -16 | -16 | -20 | -0.4,52 | 27 | | | | |
| 46 | Sep/17 | 12 | 162.37 | 157.28 | 159.44(0.16) | 160.28(-0.04) | 160.03(-0.13) | 159.67 | -0.4 | | -14 | 17(-6.8) | -25 | [8] | [-6] | [-9] | 20 | -189 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -15 | -17 | 0.2,65 | 27 | | 47 | Sep/17 | 11 | 162.37 | 157.28 | 159.18(0.18) | 160.35(0.01) | 160.24(-0.06) | 160.15 | -0.3 | | -14 | 24(-4.4) | 10 | [10] | [-1] | [3] | 43 | -143 | RG | -0.1 | Wait | | (10) | -3 | 14 | -8 | -7 | 0.6,78 | 27 | | 48 | Sep/17 | 10 | 162.37 | 157.28 | 158.89(0.15) | 160.34(0.03) | 160.34(-0.13) | 159.72 | -0.4 | | -14 | 29(-3.1) | -25 | [8] | [-4] | [-8] | 40 | -139 | DR | -0.3 | OpenShort | | (9) | -7 | -22 | 13 | -20 | 0.4,80 | 27 | | 49 | Sep/17 | 9 | 162.37 | 157.28 | 158.65(0.15) | 160.29(0.11) | 160.55(0.02) | 160.42 | -0.3 | | -14 | 32(-0.5) | -10 | [8] | [6] | [5] | 65 | -40 | RG | -0.1 | Wait? | | (9) | 1 | 8 | 22 | -14 | 0.8,95 | 27 | | 50 | Sep/16 | 16 | 162.78 | 157.27 | 158.41(0.13) | 160.11(0.11) | 160.52(-0.02) | 160.17 | -0.4 | | -15 | 32(0) | -30 | [7] | [3] | [-2] | 68 | -30 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | 23 | -17 | 0.8,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|