|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $154.3900 One month high (close): $177.3200
COF Daily Change: -2.86% Daily StdDev 2% COF EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $154.39(-2.86%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 164.04 | 157.95 | 157.07(-0.09) | 156.52(-0.22) | 155.08(-0.18) | 154.37 | -1.4 | | -21 | 22(1.8) | -50 | [-5] | [-20] | [-5] | -92 | -128 | DT | -0.5 | OpenShort | | (-6) | -9 | 0 | -4 | -20 | -1.7,1 | 32 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.52(hourly_sma_10 1.39%) 157.07(hourly_sma_20 1.75%) 157.95(daily_ema_10 2.32%) 164.04(daily_ema_20 6.26%)
|
| | | 2 | Sep/14 | 15 | 164.04 | 157.95 | 157.21(-0.06) | 156.86(-0.25) | 155.36(-0.4) | 154.37 | -1.4 | | -21 | 20(2) | -50 | [-3] | [-31] | [-12] | -99 | -216 | DT | -0.7 | OpenShort? | | (-6) | -20 | -14 | -12 | -20 | -2,1 | 32 | | 3 | Sep/14 | 14 | 164.04 | 157.95 | 157.3(-0.04) | 157.25(-0.25) | 155.99(-0.59) | 154.78 | -1.3 | | -21 | 18(1.4) | -50 | [-2] | [-40] | [-20] | -95 | -258 | DT | -0.9 | OpenShort | | (-2) | -30 | -37 | -19 | -20 | -1.9,3 | 32 | | 4 | Sep/14 | 13 | 164.04 | 157.95 | 157.37(-0.04) | 157.64(-0.2) | 156.92(-0.39) | 155.83 | -1.2 | | -21 | 17(0.7) | -50 | [-2] | [-29] | [-11] | -80 | -153 | DT | -0.9 | HoldShort | | (-1) | -20 | -8 | -34 | -20 | -1.3,3 | 32 | | 5 | Sep/14 | 12 | 164.04 | 157.95 | 157.43(0.01) | 157.95(-0.15) | 157.54(-0.28) | 156.05 | -1.1 | | -21 | 16(-0.2) | -50 | [1] | [-22] | [-8] | -63 | -163 | DR | -1.3 | OpenShort | | (-2) | -14 | 10 | -45 | -20 | -1.2,17 | 32 | | | | |
| 6 | Sep/14 | 11 | 164.04 | 157.95 | 157.42(-0.03) | 158.18(-0.16) | 157.98(-0.27) | 155.76 | -1.2 | | -21 | 16(0.5) | -50 | [-2] | [-22] | [-32] | -38 | -145 | DT | -1.9 | OpenShort | | (0) | -14 | -60 | -32 | -20 | -1.4,47 | 32 | | 7 | Sep/14 | 10 | 164.04 | 157.95 | 157.46(0.03) | 158.43(0.13) | 158.41(-0.08) | 157.49 | -0.9 | | -21 | 16(-0.6) | -50 | [2] | [-4] | [-29] | 22 | -46 | DR | -0.8 | OpenShort | | (2) | -4 | -69 | -7 | -20 | 0,72 | 32 | | 8 | Sep/14 | 9 | 164.04 | 157.95 | 157.41(0.1) | 158.23(0.23) | 158.53(0.11) | 159.48 | -0.6 | | -21 | 16(1.6) | -15 | [5] | [9] | [9] | 73 | 64 | RG | 0.8 | SmallShort? | | (6) | 6 | 19 | 11 | 8 | 1.8,78 | 32 | | 9 | Sep/13 | 16 | 165.18 | 159 | 157.26(0.04) | 157.87(0.12) | 158.36(0.02) | 158.93 | -0.9 | | -20 | 15(1.3) | -35 | [2] | [-0] | [11] | 59 | 77 | RG | 0.5 | Wait | | (4) | 1 | 27 | -2 | 20 | 1.6,69 | 37 | | 10 | Sep/13 | 15 | 165.18 | 159 | 157.19(0.01) | 157.68(0.04) | 158.33(-0.03) | 158.16 | -1 | | -20 | 14(0.2) | -50 | [1] | [-5] | [2] | 44 | 44 | RG | -0.2 | Wait? | | (1) | -2 | 13 | -16 | 8 | 1,69 | 37 | | | | |
| 11 | Sep/13 | 14 | 165.18 | 159 | 157.17(0.01) | 157.61(0.03) | 158.38(-0.04) | 157.78 | -1 | | -20 | 13(0) | -50 | [1] | [-6] | [-7] | 41 | 22 | DR | -0.6 | OpenShort | | (0) | -2 | -13 | -20 | 1 | 0.6,76 | 37 | | 12 | Sep/13 | 13 | 165.18 | 159 | 157.16(0.05) | 157.56(0.13) | 158.45(0.33) | 158.14 | -1 | | -20 | 13(0.3) | -40 | [3] | [16] | [-8] | 64 | 91 | CR | -0.3 | HoldShort | | (2) | 17 | -22 | -4 | -1 | 1,89 | 37 | | 13 | Sep/13 | 12 | 165.18 | 159 | 157.08(0.13) | 157.36(0.17) | 157.93(0.36) | 158.77 | -0.9 | | -20 | 13(-0.8) | -10 | [7] | [19] | [2] | 93 | 74 | RG | 0.9 | SmallShort | | (4) | 18 | -4 | 9 | 20 | 1.8,98 | 37 | | 14 | Sep/13 | 11 | 165.18 | 159 | 156.87(0.14) | 157.09(0.11) | 157.37(0.23) | 158.9 | -0.9 | | -20 | 14(0.1) | 15 | [7] | [11] | [18] | 100 | 54 | UT | 1.5 | CloseLong | | (8) | 12 | 20 | 37 | 20 | 2,100 | 37 | | 15 | Sep/13 | 10 | 165.18 | 159 | 156.65(0.13) | 156.91(0.17) | 157.01(0.13) | 158.32 | -0.9 | | -20 | 14(-0.4) | -5 | [7] | [8] | [9] | 75 | 19 | RG | 1.3 | SmallShort | | (7) | 7 | 9 | 24 | 20 | 1.7,82 | 37 | | | | |
| 16 | Sep/13 | 9 | 165.18 | 159 | 156.45(0.1) | 156.64(0.09) | 156.8(0.09) | 158.05 | -1 | | -20 | 14(-0.3) | 15 | [5] | [3] | [33] | 67 | 27 | UT | 1.2 | OpenLong? | | (7) | 5 | 88 | 4 | 20 | 1.6,77 | 37 | | 17 | Sep/10 | 16 | 166.09 | 160.53 | 156.29(0.03) | 156.5(-0.06) | 156.66(-0.1) | 155.55 | -1.4 | | -20 | 14(-0.4) | -50 | [2] | [-11] | [-12] | -10 | -101 | DR | -1.1 | OpenShort | | (2) | -5 | -18 | -23 | -20 | -0.7,58 | 34 | | 18 | Sep/10 | 15 | 166.09 | 160.53 | 156.24(0.1) | 156.6(-0.04) | 156.81(-0.01) | 156.06 | -1.3 | | -20 | 15(-3) | -50 | [5] | [-5] | [-17] | 3 | -105 | DR | -0.7 | OpenShort? | | (3) | -1 | -39 | -15 | -15 | -0.2,58 | 34 | | 19 | Sep/10 | 14 | 166.09 | 160.53 | 156.08(0.13) | 156.66(-0.03) | 156.83(0.01) | 157.17 | -1.2 | | -20 | 18(-1.4) | -15 | [7] | [-4] | [1] | 55 | -48 | RG | 0.3 | Wait | | (8) | 1 | -8 | 9 | 20 | 0.8,85 | 34 | | 20 | Sep/10 | 13 | 166.09 | 160.53 | 155.88(0.09) | 156.71(-0.01) | 156.81(0.22) | 157.41 | -1.2 | | -20 | 19(0.4) | -20 | [5] | [7] | [7] | 58 | 67 | RG | 0.4 | Wait | | (8) | 11 | 10 | 8 | 20 | 1.1,80 | 34 | | | | |
| 21 | Sep/10 | 12 | 166.09 | 160.53 | 155.74(0.01) | 156.73(-0.02) | 156.47(0.1) | 157.12 | -1.2 | | -20 | 19(0.1) | -40 | [1] | [-0] | [13] | 48 | 105 | RG | 0.5 | Wait | | (4) | 5 | 33 | 0 | 20 | 1,73 | 34 | | 22 | Sep/10 | 11 | 166.09 | 160.53 | 155.73(-0.04) | 156.76(-0.03) | 156.32(-0.05) | 156.19 | -1.3 | | -20 | 19(-0.5) | -50 | [-2] | [-9] | [-2] | 29 | 56 | DT | -0.1 | OpenShort | | (-2) | -3 | -1 | 2 | -20 | 0.3,71 | 34 | | 23 | Sep/10 | 10 | 166.09 | 160.53 | 155.79(-0.04) | 156.81(0.1) | 156.4(-0.08) | 156.2 | -1.3 | | -20 | 19(-0.8) | -50 | [-2] | [-7] | [-15] | 35 | 48 | DT | -0.1 | OpenShort | | (-2) | -4 | -32 | 0 | -20 | 0.3,77 | 34 | | 24 | Sep/10 | 9 | 166.09 | 160.53 | 155.86(-0.01) | 156.66(0.17) | 156.52(-0.06) | 157.12 | -1.2 | | -20 | 20(-0.1) | -35 | [-1] | [-4] | [15] | 48 | 75 | DP | 0.4 | OpenShort? | | (-1) | -3 | 47 | 2 | -9 | 0.8,78 | 34 | | 25 | Sep/9 | 16 | 167.17 | 162.09 | 155.87(-0.04) | 156.4(0.08) | 156.62(-0.26) | 155.78 | -1.5 | | -18 | 20(-0.6) | -50 | [-2] | [-17] | [-13] | 24 | -34 | DT | -0.6 | OpenShort | | (-3) | -13 | -23 | -10 | -20 | -0.1,76 | 35 | | | | |
| 26 | Sep/9 | 15 | 167.17 | 162.09 | 155.94(-0.03) | 156.28(0.13) | 157.03(-0.1) | 156.42 | -1.5 | | -18 | 21(-0.3) | -50 | [-2] | [-8] | [-3] | 34 | 34 | DT | -0.4 | OpenShort? | | (-1) | -5 | 1 | -11 | -16 | 0.3,76 | 35 | | 27 | Sep/9 | 14 | 167.17 | 162.09 | 155.98(-0.07) | 156.08(0.12) | 157.19(-0.04) | 156.4 | -1.5 | | -18 | 21(-1.4) | -50 | [-4] | [-5] | [-6] | 43 | 86 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | -4 | -15 | 0.3,85 | 35 | | 28 | Sep/9 | 13 | 167.17 | 162.09 | 156.09(-0.05) | 155.89(0.26) | 157.25(0.29) | 156.79 | -1.4 | | -18 | 22(-1) | -50 | [-3] | [15] | [-10] | 54 | 153 | RG | -0.3 | Wait | | (-3) | 15 | -32 | 7 | -10 | 0.4,94 | 35 | | 29 | Sep/9 | 12 | 167.17 | 162.09 | 156.17(0.02) | 155.49(0.3) | 156.8(0.42) | 157.71 | -1.3 | | -18 | 23(0.4) | -25 | [1] | [24] | [8] | 67 | 178 | RG | 0.5 | Wait | | (-2) | 21 | 2 | 24 | 20 | 0.9,94 | 35 | | 30 | Sep/9 | 11 | 167.17 | 162.09 | 156.14(-0.01) | 155.02(0.17) | 156.14(0.39) | 157.66 | -1.3 | | -18 | 23(-0.1) | -25 | [-1] | [19] | [14] | 55 | 200 | UR | 0.9 | SmallShort | | (1) | 20 | 7 | 33 | 20 | 0.9,82 | 35 | | | | |
| 31 | Sep/9 | 10 | 167.17 | 162.09 | 156.15(0.01) | 154.75(0.05) | 155.53(0.4) | 157.47 | -1.3 | | -18 | 23(0.1) | -10 | [1] | [16] | [24] | 34 | 164 | RG | 1.1 | SmallShort | | (-1) | 20 | 33 | 26 | 20 | 0.8,64 | 35 | | 32 | Sep/9 | 9 | 167.17 | 162.09 | 156.13(-0.01) | 154.67(-0.06) | 154.91(0.25) | 156.53 | -1.4 | | -18 | 23(0) | -5 | [-1] | [6] | [33] | -4 | 97 | UR | 1 | SmallShort? | | (-2) | 13 | 69 | 16 | 20 | 0.2,41 | 35 | | 33 | Sep/8 | 16 | 168.14 | 163.88 | 156.15(-0.07) | 154.77(-0.19) | 154.52(0.22) | 154.59 | -1.9 | | -16 | 23(-0.8) | -50 | [-4] | [1] | [3] | -43 | 17 | UR | 0 | SmallShort | | (-4) | 11 | -2 | 6 | 20 | -0.9,30 | 29 | | 34 | Sep/8 | 15 | 168.14 | 163.88 | 156.26(-0.1) | 155.07(-0.17) | 154.18(0.18) | 154.64 | -1.9 | | -16 | 24(0.2) | -50 | [-5] | [-1] | [6] | -45 | 35 | DP | 0.3 | OpenShort? | | (-4) | 9 | 9 | 11 | 18 | -1,30 | 29 | | 35 | Sep/8 | 14 | 168.14 | 163.88 | 156.41(-0.13) | 155.34(-0.17) | 153.9(-0.05) | 154.4 | -2 | | -16 | 24(0.2) | -50 | [-7] | [-13] | [-1] | -52 | -21 | DT | 0.3 | OpenShort | | (-6) | -3 | -9 | 20 | -9 | -1.2,28 | 29 | | | | |
| 36 | Sep/8 | 13 | 168.14 | 163.88 | 156.62(-0.15) | 155.6(-0.17) | 153.98(-0.28) | 154.66 | -1.9 | | -16 | 23(-0.6) | -50 | [-8] | [-25] | [7] | -61 | -55 | DP | 0.4 | OpenShort | | (-7) | -14 | 12 | 18 | -4 | -1.2,19 | 29 | | 37 | Sep/8 | 12 | 168.14 | 163.88 | 156.85(-0.18) | 155.87(-0.28) | 154.41(-0.39) | 154.33 | -2 | | -16 | 24(-0.4) | -50 | [-9] | [-34] | [17] | -79 | -84 | DP | -0 | OpenShort | | (-9) | -20 | 52 | 6 | -13 | -1.5,9 | 29 | | 38 | Sep/8 | 11 | 168.14 | 163.88 | 157.14(-0.23) | 156.3(-0.36) | 155.02(-0.63) | 152.88 | -2.2 | | -16 | 24(3) | -50 | [-12] | [-49] | [-14] | -113 | -203 | DT | -1.2 | HoldShort | | (-13) | -32 | -14 | -19 | -20 | -2.5,0 | 29 | | 39 | Sep/8 | 10 | 168.14 | 163.88 | 157.5(-0.23) | 156.87(-0.26) | 156(-0.54) | 153.26 | -2.1 | | -16 | 21(3.2) | -50 | [-12] | [-42] | [-29] | -114 | -181 | DT | -1.8 | HoldShort | | (-13) | -27 | -52 | -21 | -20 | -2.8,6 | 29 | | 40 | Sep/8 | 9 | 168.14 | 163.88 | 157.86(-0.2) | 157.28(-0.17) | 156.85(-0.24) | 154.72 | -1.9 | | -16 | 18(-0.4) | -50 | [-10] | [-24] | [-34] | -97 | -69 | DT | -1.7 | HoldShort? | | (-10) | -12 | -77 | -15 | -20 | -2.4,13 | 29 | | | | |
| 41 | Sep/7 | 16 | 169.02 | 165.48 | 158.18(-0.15) | 157.54(-0.03) | 157.23(-0.07) | 156.92 | -1.9 | | -12 | 19(-4.7) | -50 | [-8] | [-10] | [-6] | -55 | 42 | DT | -0.2 | OpenShort | | (-8) | -4 | -14 | 1 | -20 | -1,20 | 29 | | 42 | Sep/7 | 15 | 169.02 | 165.48 | 158.41(-0.16) | 157.59(0.04) | 157.34(-0.15) | 157.31 | -1.9 | | -12 | 23(-3.3) | -50 | [-8] | [-12] | [-4] | -50 | 45 | DT | -0 | OpenShort? | | (-8) | -8 | -10 | 5 | -18 | -0.8,20 | 29 | | 43 | Sep/7 | 14 | 169.02 | 165.48 | 158.66(-0.13) | 157.53(0.05) | 157.58(-0.1) | 157.61 | -1.8 | | -12 | 27(-1.6) | -50 | [-7] | [-9] | [2] | -51 | 26 | DP | 0 | OpenShort | | (-9) | -5 | 7 | -0 | -9 | -0.6,14 | 29 | | 44 | Sep/7 | 13 | 169.02 | 165.48 | 158.86(-0.11) | 157.45(-0.01) | 157.74(0.03) | 157.4 | -1.9 | | -12 | 28(-0.6) | -50 | [-6] | [-4] | [5] | -59 | 19 | DP | -0.2 | OpenShort | | (-8) | 2 | 17 | -7 | 5 | -0.8,11 | 29 | | 45 | Sep/7 | 12 | 169.02 | 165.48 | 159.04(-0.16) | 157.47(-0.11) | 157.7(-0.11) | 156.92 | -1.9 | | -12 | 29(-0.1) | -50 | [-8] | [-14] | [-7] | -64 | -6 | DT | -0.4 | OpenShort | | (-8) | -6 | -17 | -6 | -6 | -1.2,16 | 29 | | | | |
| 46 | Sep/7 | 11 | 169.02 | 165.48 | 159.29(-0.13) | 157.65(-0.12) | 157.88(0.01) | 157.41 | -1.8 | | -12 | 29(-0.3) | -50 | [-7] | [-8] | [-11] | -50 | 2 | DT | -0.3 | OpenShort | | (-8) | 1 | -41 | 8 | 16 | -1,25 | 29 | | 47 | Sep/7 | 10 | 169.02 | 165.48 | 159.5(-0.1) | 157.84(-0.06) | 157.86(0.28) | 158.58 | -1.7 | | -12 | 29(-1.4) | -50 | [-5] | [8] | [8] | -37 | 98 | UR | 0.4 | SmallShort | | (-6) | 14 | 5 | 13 | 20 | -0.5,26 | 29 | | 48 | Sep/7 | 9 | 169.02 | 165.48 | 159.66(-0.14) | 157.94(-0.12) | 157.42(0.17) | 158.42 | -1.7 | | -12 | 31(-1.2) | -50 | [-7] | [0] | [14] | -47 | 89 | UR | 0.5 | SmallShort? | | (-7) | 9 | 41 | -16 | 20 | -0.6,18 | 29 | | 49 | Sep/3 | 16 | 169.57 | 166.8 | 159.89(-0.19) | 158.13(-0.2) | 157.15(-0.07) | 157.25 | -2.2 | | -10 | 32(-4.5) | -50 | [-10] | [-15] | [-8] | -75 | -10 | DT | 0 | HoldShort | | (-10) | -4 | -13 | -25 | 1 | -1.3,8 | 26 | | 50 | Sep/3 | 15 | 169.57 | 166.8 | 160.19(-0.19) | 158.45(-0.23) | 157.26(-0.1) | 157.62 | -2.1 | | -10 | 36(-0.9) | -50 | [-10] | [-17] | [0] | -75 | -7 | DT | 0.2 | HoldShort? | | (-10) | -5 | 10 | -25 | 12 | -1.3,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|