|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $160.1000 One month high (close): $177.7300
COF Daily Change: 2.43% Daily StdDev 1.82% COF EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $175.8(2.43%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 170.09 | 171.96 | 173.81(0.05) | 174.29(0.22) | 175.59(0.14) | 175.79 | 1 | | 8 | 24(1.5) | 50 | [3] | [15] | [1] | 85 | 96 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | -6 | 12 | 1.5,97 | 66 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces: 171.96(daily_ema_10 -2.18%)
Support Levels: 174.29(weak_hourly_sma_10 -0.85%) 173.81(weak_hourly_sma_20 -1.13%) 170.09(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 170.09 | 171.96 | 173.73(0.05) | 173.91(0.18) | 175.35(0.22) | 175.68 | 1 | | 8 | 22(1.4) | 50 | [3] | [18] | [4] | 87 | 115 | UT | 0.3 | OpenLong? | | (3) | 12 | 4 | -2 | 20 | 1.6,97 | 66 | | 3 | Aug/27 | 14 | 170.09 | 171.96 | 173.64(0.07) | 173.59(0.17) | 174.96(0.26) | 175.56 | 1 | | 8 | 21(1.6) | 50 | [4] | [21] | [2] | 91 | 106 | UT | 0.5 | OpenLong | | (3) | 14 | -7 | 8 | 20 | 1.7,98 | 66 | | 4 | Aug/27 | 13 | 170.09 | 171.96 | 173.51(0.13) | 173.3(0.19) | 174.51(0.49) | 175.78 | 1 | | 8 | 19(1) | 50 | [7] | [34] | [16] | 103 | 123 | UT | 1.2 | CloseLong | | (5) | 27 | 20 | 25 | 20 | 2.1,100 | 66 | | 5 | Aug/27 | 12 | 170.09 | 171.96 | 173.29(0.14) | 172.97(0.09) | 173.66(0.39) | 175.16 | 0.9 | | 8 | 18(-2.6) | 50 | [8] | [26] | [16] | 92 | 67 | UT | 1.5 | HoldLong | | (6) | 21 | 17 | 28 | 20 | 1.9,94 | 66 | | | | |
| 6 | Aug/27 | 11 | 170.09 | 171.96 | 173.04(0.12) | 172.82(0.04) | 172.98(0.31) | 174.61 | 0.8 | | 8 | 21(-1.2) | 50 | [7] | [20] | [21] | 68 | 47 | UT | 1.4 | OpenLong | | (8) | 17 | 29 | 35 | 20 | 1.4,83 | 66 | | 7 | Aug/27 | 10 | 170.09 | 171.96 | 172.83(0.08) | 172.75(-0.02) | 172.45(0.13) | 173.72 | 0.7 | | 8 | 22(-0.9) | 50 | [4] | [8] | [11] | 29 | 4 | UT | 1 | OpenLong | | (6) | 7 | 13 | 21 | 20 | 0.7,61 | 66 | | 8 | Aug/27 | 9 | 170.09 | 171.96 | 172.7(0.06) | 172.78(-0.03) | 172.22(0.08) | 173.31 | 0.6 | | 8 | 23(-0.4) | 50 | [3] | [5] | [22] | 9 | 1 | UT | 0.9 | OpenLong? | | (4) | 4 | 55 | 6 | 20 | 0.5,46 | 66 | | 9 | Aug/26 | 16 | 169.4 | 172.05 | 172.6(0.02) | 172.84(-0.14) | 172.09(-0.11) | 171.63 | 0.4 | | 7 | 23(-0.8) | 40 | [1] | [-10] | [-5] | -36 | -106 | DR | -0.4 | OpenShort | | (1) | -6 | -2 | -14 | -20 | -0.8,34 | 62 | | 10 | Aug/26 | 15 | 169.4 | 172.05 | 172.57(0.01) | 173.08(-0.14) | 172.28(-0.23) | 171.68 | 0.4 | | 7 | 24(-0.4) | 10 | [1] | [-17] | [-9] | -34 | -118 | DR | -0.5 | OpenShort? | | (1) | -13 | -11 | -19 | -20 | -0.7,34 | 62 | | | | |
| 11 | Aug/26 | 14 | 169.4 | 172.05 | 172.55(0.05) | 173.33(-0.13) | 172.67(-0.23) | 172 | 0.5 | | 7 | 25(-1.5) | 20 | [3] | [-16] | [-10] | -9 | -137 | DR | -0.5 | OpenShort | | (2) | -13 | -16 | -14 | -20 | -0.4,51 | 62 | | 12 | Aug/26 | 13 | 169.4 | 172.05 | 172.46(0.05) | 173.55(-0.08) | 173.06(-0.18) | 172.48 | 0.6 | | 7 | 26(-0.9) | 30 | [3] | [-12] | [-7] | 7 | -94 | DR | -0.4 | OpenShort | | (3) | -10 | -6 | -19 | -20 | 0,57 | 62 | | 13 | Aug/26 | 12 | 169.4 | 172.05 | 172.38(0.1) | 173.69(-0.02) | 173.37(-0.13) | 172.66 | 0.6 | | 7 | 27(-2.5) | 50 | [6] | [-7] | [-5] | 22 | -112 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -18 | -20 | 0.2,67 | 62 | | 14 | Aug/26 | 11 | 169.4 | 172.05 | 172.21(0.08) | 173.72(0.05) | 173.59(-0.19) | 172.61 | 0.6 | | 7 | 29(-2) | 25 | [4] | [-9] | [-18] | 34 | -106 | DR | -0.6 | OpenShort | | (6) | -11 | -31 | -15 | -20 | 0.2,79 | 62 | | 15 | Aug/26 | 10 | 169.4 | 172.05 | 172.07(0.12) | 173.64(0.21) | 173.92(-0.06) | 173.56 | 0.8 | | 7 | 31(-0.7) | 45 | [7] | [4] | [-9] | 63 | -43 | CR | -0.2 | HoldShort | | (7) | -3 | -13 | -6 | -20 | 0.9,90 | 62 | | | | |
| 16 | Aug/26 | 9 | 169.4 | 172.05 | 171.87(0.12) | 173.27(0.21) | 173.92(0) | 173.98 | 0.8 | | 7 | 32(0.7) | 50 | [7] | [7] | [-2] | 75 | 1 | CR | -0 | HoldShort? | | (7) | 0 | 1 | -6 | -11 | 1.2,95 | 62 | | 17 | Aug/25 | 16 | 169.03 | 172.54 | 171.66(0.12) | 172.91(0.17) | 174.03(0.01) | 173.94 | 0.9 | | 11 | 31(1.7) | 50 | [7] | [8] | [0] | 79 | 12 | UT | -0.1 | OpenLong | | (7) | 1 | 2 | -8 | 7 | 1.3,96 | 70 | | 18 | Aug/25 | 15 | 169.03 | 172.54 | 171.46(0.13) | 172.61(0.14) | 174.01(0.09) | 173.87 | 0.9 | | 11 | 30(0.7) | 50 | [7] | [11] | [-2] | 81 | 33 | CR | -0.1 | OpenShort? | | (7) | 5 | -5 | -10 | 17 | 1.4,96 | 70 | | 19 | Aug/25 | 14 | 169.03 | 172.54 | 171.24(0.11) | 172.37(0.18) | 173.85(0.29) | 174.03 | 0.9 | | 11 | 29(2.2) | 50 | [6] | [23] | [-1] | 92 | 123 | CR | 0.1 | OpenShort | | (8) | 16 | -5 | -8 | 20 | 1.7,99 | 70 | | 20 | Aug/25 | 13 | 169.03 | 172.54 | 171.05(0.1) | 172.06(0.17) | 173.34(0.48) | 174.18 | 0.9 | | 11 | 27(3.2) | 50 | [6] | [33] | [4] | 103 | 200 | TP | 0.6 | OpenShort | | (7) | 27 | 1 | 0 | 20 | 2.1,100 | 70 | | | | |
| 21 | Aug/25 | 12 | 169.03 | 172.54 | 170.88(0.18) | 171.76(0.23) | 172.51(0.43) | 174.14 | 0.9 | | 11 | 24(1.9) | 50 | [10] | [33] | [9] | 110 | 119 | UT | 1.2 | HoldLong | | (6) | 24 | 10 | 11 | 20 | 2.4,100 | 70 | | 22 | Aug/25 | 11 | 169.03 | 172.54 | 170.58(0.16) | 171.37(0.18) | 171.77(0.33) | 173.83 | 0.8 | | 11 | 22(2.6) | 50 | [9] | [26] | [18] | 115 | 113 | UT | 1.7 | HoldLong | | (10) | 18 | 26 | 27 | 20 | 2.6,100 | 70 | | 23 | Aug/25 | 10 | 169.03 | 172.54 | 170.3(0.15) | 171.07(0.25) | 171.21(0.26) | 173.04 | 0.7 | | 11 | 19(2.6) | 50 | [8] | [24] | [22] | 103 | 76 | UT | 1.7 | HoldLong | | (8) | 14 | 49 | 19 | 20 | 2.5,90 | 70 | | 24 | Aug/25 | 9 | 169.03 | 172.54 | 170.04(0.07) | 170.65(0.09) | 170.77(-0.01) | 171.53 | 0.4 | | 11 | 17(-0.6) | 50 | [4] | [4] | [17] | 76 | 17 | UT | 0.8 | HoldLong? | | (5) | -1 | 49 | 1 | 8 | 1.6,86 | 70 | | 25 | Aug/24 | 16 | 168.41 | 172.57 | 169.92(0.07) | 170.5(0.01) | 170.78(-0.14) | 170.03 | 0.3 | | 11 | 17(-2.1) | 50 | [4] | [-6] | [-9] | 33 | -95 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -17 | -20 | 0.1,80 | 69 | | | | |
| 26 | Aug/24 | 15 | 168.41 | 172.57 | 169.8(0.12) | 170.48(0.04) | 171.02(0.02) | 170.46 | 0.4 | | 11 | 19(-3.9) | 50 | [7] | [4] | [-8] | 45 | -74 | CR | -0.5 | HoldShort? | | (5) | 1 | -19 | -11 | -3 | 0.6,80 | 69 | | 27 | Aug/24 | 14 | 168.41 | 172.57 | 169.59(0.13) | 170.42(0.06) | 170.98(0.02) | 171.02 | 0.5 | | 11 | 23(-2.1) | 50 | [7] | [5] | [-4] | 73 | -45 | CR | 0 | HoldShort | | (8) | 1 | -12 | -4 | 6 | 1.1,95 | 69 | | 28 | Aug/24 | 13 | 168.41 | 172.57 | 169.37(0.09) | 170.31(0.12) | 170.95(0.26) | 171.39 | 0.5 | | 11 | 25(1.3) | 50 | [5] | [19] | [7] | 84 | 95 | UT | 0.3 | OpenLong | | (8) | 15 | 12 | 6 | 20 | 1.4,99 | 69 | | 29 | Aug/24 | 12 | 168.41 | 172.57 | 169.21(0.08) | 170.1(0.03) | 170.51(0.16) | 171.03 | 0.5 | | 11 | 24(0.7) | 50 | [5] | [11] | [1] | 78 | 69 | UT | 0.4 | HoldLong | | (5) | 9 | -3 | 1 | 20 | 1.3,95 | 69 | | 30 | Aug/24 | 11 | 168.41 | 172.57 | 169.07(0.09) | 170.05(0.04) | 170.23(0.19) | 171.14 | 0.5 | | 11 | 23(1.5) | 50 | [5] | [13] | [14] | 86 | 77 | UT | 0.7 | OpenLong | | (5) | 11 | 27 | 14 | 20 | 1.6,96 | 69 | | | | |
| 31 | Aug/24 | 10 | 168.41 | 172.57 | 168.91(0.08) | 169.98(0.11) | 169.91(0.02) | 170.32 | 0.3 | | 11 | 22(0) | 50 | [5] | [5] | [-5] | 66 | 5 | CR | 0.3 | HoldShort | | (4) | 1 | -16 | 6 | -14 | 1.1,88 | 69 | | 32 | Aug/24 | 9 | 168.41 | 172.57 | 168.78(0.09) | 169.79(0.15) | 169.87(0.11) | 170.8 | 0.4 | | 11 | 22(1.3) | 50 | [5] | [12] | [18] | 74 | 58 | UT | 0.8 | OpenLong? | | (6) | 6 | 48 | 6 | 12 | 1.6,84 | 69 | | 33 | Aug/23 | 16 | 168.04 | 172.68 | 168.63(0.02) | 169.53(0.05) | 169.68(-0.01) | 169.35 | 0.2 | | 12 | 20(0.6) | 50 | [1] | [2] | [-4] | 44 | 17 | CR | -0.3 | HoldShort | | (3) | -1 | -5 | -5 | -17 | 0.6,79 | 68 | | 34 | Aug/23 | 15 | 168.04 | 172.68 | 168.59(0.04) | 169.44(0.06) | 169.7(-0.09) | 169.51 | 0.3 | | 12 | 20(0.3) | 50 | [2] | [-2] | [-3] | 49 | -12 | DR | -0.2 | OpenShort? | | (2) | -5 | -6 | -3 | -10 | 0.8,79 | 68 | | 35 | Aug/23 | 14 | 168.04 | 172.68 | 168.53(-0.02) | 169.33(0.11) | 169.86(-0.12) | 169.68 | 0.3 | | 12 | 20(-0.8) | 20 | [-1] | [-3] | [-4] | 57 | 59 | RG | -0.2 | Wait | | (2) | -7 | -10 | 2 | -11 | 1,82 | 68 | | | | |
| 36 | Aug/23 | 13 | 168.04 | 172.68 | 168.57(-0.01) | 169.14(0.23) | 170.07(0.22) | 169.99 | 0.3 | | 12 | 20(-0.5) | 50 | [-1] | [19] | [1] | 60 | 146 | UR | -0.1 | SmallShort | | (-1) | 12 | 4 | 4 | -8 | 1.2,80 | 68 | | 37 | Aug/23 | 12 | 168.04 | 172.68 | 168.59(-0.07) | 168.76(0.19) | 169.7(0.18) | 169.85 | 0.3 | | 12 | 21(-3.3) | 45 | [-4] | [15] | [7] | 58 | 184 | UR | 0.1 | SmallShort | | (-1) | 10 | 13 | 12 | 3 | 1,83 | 68 | | 38 | Aug/23 | 11 | 168.04 | 172.68 | 168.7(-0.11) | 168.44(0.07) | 169.4(0.12) | 169.44 | 0.2 | | 12 | 24(-5.2) | 20 | [-6] | [8] | [-3] | 52 | 179 | RG | 0 | Wait | | (-5) | 7 | -30 | 27 | 20 | 0.5,89 | 68 | | 39 | Aug/23 | 10 | 168.04 | 172.68 | 168.89(-0.1) | 168.32(0.15) | 169.19(0.25) | 170.36 | 0.4 | | 12 | 29(-5.5) | 35 | [-6] | [18] | [6] | 47 | 252 | UR | 0.7 | SmallShort | | (-5) | 14 | -9 | 26 | 20 | 0.9,74 | 68 | | 40 | Aug/23 | 9 | 168.04 | 172.68 | 169.06(-0.12) | 168.07(0.13) | 168.76(0.33) | 170.63 | 0.4 | | 12 | 35(-5.5) | 50 | [-7] | [21] | [36] | 22 | 291 | UR | 0.9 | SmallShort? | | (-6) | 18 | 80 | 20 | 20 | 0.8,52 | 68 | | | | |
| 41 | Aug/20 | 16 | 167.7 | 172.48 | 169.27(-0.18) | 167.85(0.04) | 168.2(0.22) | 168.22 | 0.1 | | 13 | 40(-2.8) | 20 | [-10] | [12] | [1] | -30 | 175 | UR | 0 | SmallShort | | (-11) | 12 | -2 | 7 | 7 | -0.5,33 | 69 | | 42 | Aug/20 | 15 | 167.7 | 172.48 | 169.58(-0.19) | 167.78(0.03) | 167.83(0.21) | 168.28 | 0.1 | | 13 | 43(-3.7) | 25 | [-11] | [11] | [2] | -30 | 160 | UR | 0.2 | SmallShort? | | (-11) | 12 | -5 | 13 | 16 | -0.5,33 | 69 | | 43 | Aug/20 | 14 | 167.7 | 172.48 | 169.91(-0.17) | 167.73(-0.01) | 167.48(0.02) | 168.43 | 0.1 | | 13 | 47(-2.2) | 20 | [-10] | [-1] | [5] | -39 | 84 | RG | 0.3 | Wait | | (-11) | 1 | 1 | 15 | 20 | -0.5,24 | 69 | | 44 | Aug/20 | 13 | 167.7 | 172.48 | 170.2(-0.13) | 167.74(0.01) | 167.45(0.05) | 168.41 | 0.1 | | 13 | 49(-0.7) | 45 | [-7] | [2] | [12] | -51 | 32 | UR | 0.3 | SmallShort | | (-10) | 3 | 25 | 11 | 20 | -0.6,14 | 69 | | 45 | Aug/20 | 12 | 167.7 | 172.48 | 170.43(-0.16) | 167.73(-0.16) | 167.37(-0.07) | 167.66 | -0 | | 13 | 50(0.2) | 35 | [-9] | [-10] | [17] | -68 | -19 | RG | 0.1 | Wait | | (-9) | -4 | 44 | 2 | 20 | -0.9,5 | 69 | | | | |
| 46 | Aug/20 | 11 | 167.7 | 172.48 | 170.71(-0.21) | 168(-0.26) | 167.48(-0.18) | 166.36 | -0.2 | | 13 | 50(2.5) | 0 | [-12] | [-20] | [-3] | -85 | -86 | RG | -0.4 | Wait | | (-12) | -10 | -6 | -1 | -15 | -1.5,3 | 69 | | 47 | Aug/20 | 10 | 167.7 | 172.48 | 171.07(-0.19) | 168.44(-0.34) | 167.78(-0.17) | 166.53 | -0.2 | | 13 | 47(3.1) | -25 | [-11] | [-21] | [-20] | -84 | -124 | DT | -0.4 | OpenShort | | (-11) | -10 | -59 | 0 | -10 | -1.6,6 | 69 | | 48 | Aug/20 | 9 | 167.7 | 172.48 | 171.39(-0.1) | 169.01(-0.27) | 168.06(0.02) | 168.29 | 0.1 | | 13 | 44(1.2) | 35 | [-6] | [-7] | [0] | -74 | -75 | RG | 0.1 | Wait? | | (-8) | 1 | 6 | -25 | 20 | -1.2,6 | 69 | | 49 | Aug/19 | 16 | 167.33 | 172.37 | 171.57(-0.16) | 169.46(-0.35) | 168.03(-0.05) | 168.12 | 0.1 | | 13 | 43(2.4) | 10 | [-9] | [-14] | [-4] | -82 | -54 | RG | 0 | Wait | | (-7) | -3 | -2 | -27 | 20 | -1.4,3 | 64 | | 50 | Aug/19 | 15 | 167.33 | 172.37 | 171.84(-0.2) | 170.06(-0.36) | 168.11(-0.24) | 168.18 | 0.1 | | 13 | 40(0.8) | 5 | [-11] | [-25] | [2] | -85 | -69 | RG | 0 | Wait? | | (-9) | -13 | 20 | -28 | 2 | -1.5,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|