Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 19 2021



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210719 COFHourly  Intraday  $152.06  $153.61  -3.47%  0.99%  -2.48%  -1.2  5.68%  -1.4%0.24%Chart
  2 20210224 MCHIHourly  Intraday  $89.25  $90.1  -2.96%  0.93%  -2.03%  -1  $-2.95%  -1.52%0.29%Chart
  3 20210223 XBIHourly  Intraday  $147.78  $150.83  -4.22%  1.98%  -2.24%  -1.5  $-2.64%  -1.18%0.21%Chart
  4 20210223 ARNAHourly  Intraday  $76.88  $76.79  -2.21%  -0.12%  -2.33%  -1.1  0.24%  -1.57%0.25%Chart
  5 20210129 XARHourly  Intraday  $112.63  $111.77  -1.58%  -0.75%  -2.33%  -1.5  9.12%  -1.29%0.29%Chart
 
  6 20210129 EMRHourly  Intraday  $80.58  $79.35  -0.62%  -1.51%  -2.13%  -1.5  8.52%  -1.06%0.22%Chart
  7 20201019 MAHourly  Intraday  $339.45  $331.67  0.01%  -2.29%  -2.28%  -1.1  $-4.1%  -1.18%0.2%Chart
  8 20200910 SPYHourly  Intraday  $341.99  $333.89  0.64%  -2.38%  -1.74%  -1.4  0.58%  -1.38%0.21%Chart
  9 20200811 VRSNHourly  Intraday  $205.43  $201.86  -0.44%  -1.73%  -2.17%  -1.2  2.56%  -1.17%0.25%Chart
  10 20200803 DDHourly  Intraday  $53.05  $52.46  -0.8%  -1.11%  -1.91%  -1.1  9.93%  -1.07%0.25%Chart
 
  11 20191030 ILMNHourly  Intraday  $0  $296.34  -100%  98.2%  -1.8%  -1  0.43%  -1.07%0.25%Chart
  12 20190802 TCEHYHourly  Intraday  $0  $44.89  -100%  98.27%  -1.73%  -1.5  $-4.23%  -1.07%0.23%Chart
  13 20190523 EAHourly  Intraday  $0  $92.1  -100%  98.15%  -1.85%  -1.2  1.05%  -1.44%0.2%Chart
  14 20181123 FASHourly  Intraday  $0  $55.9  -100%  97.77%  -2.23%  -1.2  11.99%  -1.72%0.23%Chart
  15 20181120 ARKKHourly  Intraday  $0  $40.82  -100%  98.17%  -1.83%  -1.2  8.23%  -1.07%0.2%Chart
 
  16 20181114 MSHourly  Intraday  $0  $43.54  -100%  98.14%  -1.86%  -1.1  $-0.27%  -1.19%0.26%Chart
  17 20181031 GDXJHourly  Intraday  $0  $27.32  -100%  97.68%  -2.32%  -1.5  1.28%  -1.45%0.24%Chart
  18 20181008 NVDAHourly  Intraday  $0  $66.44  -100%  98.48%  -1.52%  -1  $-11.43%  -1.67%0.2%Chart
  19 20180619 ZBRAHourly  Intraday  $0  $152.56  -100%  98.4%  -1.6%  -1.3  $-6.12%  -1.07%0.24%Chart
  20 20180322 SGENHourly  Intraday  $0  $53.21  -100%  98.32%  -1.68%  -1.3  $-1.64%  -1.61%0.27%Chart
 
  21 20180202 FASTHourly  Intraday  $0  $52.01  -100%  98.28%  -1.72%  -1  $-0.15%  -1.35%0.27%Chart
  22 20170113 WPGHourly  Intraday  $0  $90.54  -100%  98.43%  -1.57%  -1.4  $-2.78%  -1.24%0.29%Chart
  23 20160819 ZSANHourly  Intraday  $0  $25  -100%  98.43%  -1.57%  -1.2  $-21.6%  -1.66%0.24%Chart
  24 20160621 ALNYHourly  Intraday  $0  $55.78  -100%  98.48%  -1.52%  -1.4  $-0.86%  -1.65%0.22%Chart
  25 20160504 UDOWHourly  Intraday  $0  $32.88  -100%  98.34%  -1.66%  -1.3  1.45%  -1.32%0.19%Chart
 
  26 20160211 TROWHourly  Intraday  $0  $65.48  -100%  98.33%  -1.67%  -0.9  5.16%  -1.27%0.25%Chart
  27 20151209 VRTXHourly  Intraday  $0  $120.63  -100%  97.84%  -2.16%  -1.2  $-1.74%  -1.57%0.19%Chart
  28 20151113 EXPEHourly  Intraday  $0  $121.18  -100%  97.86%  -2.14%  -1.3  1.04%  -1.25%0.29%Chart
  29 20150923 VWOHourly  Intraday  $0  $33.26  -100%  98.49%  -1.51%  -1.3  $-0.51%  -1.13%0.28%Chart
  30 20150130 MDTHourly  Intraday  $0  $65.6  -100%  97.79%  -2.21%  -1.2  4.3%  -1.48%0.21%Chart
 
  31 20141030 FBHourly  Intraday  $0  $74.11  -100%  97.69%  -2.31%  -1  1.55%  -1.48%0.19%Chart
  32 20120124 PSTIHourly  Intraday  $0  $25.2  -100%  98.05%  -1.95%  -1.2  1.15%  -1.28%0.26%Chart
 
Total return: -62.05%
Avg positive open return: 0.33(6%)   Avg negative open return: -73.88(94%)
Avg positive intraday return: 86.54(78%)   Avg negative intraday return: -1.41(22%)
Avg positive next week return: 4.13(56%)   Avg negative next week return: -4.36(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA