|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $144.3600 One month high (close): $161.7900
COF Daily Change: -0.62% Daily StdDev 1.59% COF EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $160.78(-0.62%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 157.23 | 159.28 | 160.61(0.06) | 160.77(0.01) | 160.85(0.15) | 161 | 1.1 | | 10 | 21(-2.1) | 50 | [4] | [12] | [2] | 22 | -6 | UT | 0.2 | OpenLong? | | (3) | 9 | 1 | 8 | 7 | 0.5,59 | 56 | Sample size 48 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.61(hourly_sma_20 -0.24%) 159.28(daily_ema_10 -1.07%) 157.23(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 157.23 | 159.28 | 160.51(0.07) | 160.76(0.01) | 160.61(0.05) | 160.97 | 1.1 | | 10 | 23(-0.1) | 50 | [4] | [6] | [3] | 22 | -33 | UT | 0.5 | OpenLong | | (3) | 3 | 1 | 10 | 8 | 0.6,57 | 56 | | 3 | May/28 | 13 | 157.23 | 159.28 | 160.41(0.04) | 160.75(-0.04) | 160.52(-0.07) | 160.93 | 1.1 | | 10 | 23(0.3) | 50 | [3] | [-4] | [5] | 19 | -33 | RG | 0.5 | Wait | | (4) | -4 | 4 | 12 | 16 | 0.7,51 | 56 | | 4 | May/28 | 12 | 157.23 | 159.28 | 160.35(0.01) | 160.82(-0.06) | 160.63(-0.02) | 160.82 | 1 | | 10 | 23(0.1) | 50 | [1] | [-2] | [3] | -1 | 14 | RG | 0.2 | Wait | | (2) | -1 | 10 | -8 | 11 | 0.6,34 | 56 | | 5 | May/28 | 11 | 157.23 | 159.28 | 160.33(-0.01) | 160.92(0.06) | 160.66(-0.02) | 160.53 | 1 | | 10 | 23(-0.1) | 50 | [-1] | [2] | [3] | -8 | 15 | UR | -0.2 | SmallShort | | (-1) | -1 | 26 | -20 | -20 | 0.3,35 | 56 | | | | |
| 6 | May/28 | 10 | 157.23 | 159.28 | 160.34(-0.03) | 160.83(-0.01) | 160.69(-0.14) | 159.81 | 0.8 | | 10 | 23(-1.1) | 10 | [-2] | [-8] | [-15] | -18 | -35 | RG | -1.1 | SmallLong | | (-1) | -9 | -26 | -17 | -20 | -0.7,50 | 56 | | 7 | May/28 | 9 | 157.23 | 159.28 | 160.39(-0.03) | 160.85(0.03) | 160.91(-0.03) | 160.54 | 1 | | 10 | 24(-1.6) | 20 | [-2] | [0] | [-12] | 22 | 34 | RG | -0.5 | Wait? | | (-1) | -2 | -32 | 1 | -18 | 0.2,67 | 56 | | 8 | May/27 | 15 | 156.67 | 159.01 | 160.44(-0.02) | 160.81(0.08) | 160.97(-0.02) | 161.44 | 1.3 | | 12 | 25(1.7) | 45 | [-1] | [3] | [7] | 53 | 77 | UR | 0.5 | SmallShort? | | (-1) | -1 | 16 | 5 | 8 | 1.2,73 | 57 | | 9 | May/27 | 14 | 156.67 | 159.01 | 160.47(-0.01) | 160.68(0.07) | 161.01(-0.1) | 161.01 | 1.2 | | 12 | 24(0) | 50 | [-1] | [-2] | [3] | 32 | 13 | RG | 0 | Wait | | (-2) | -6 | 13 | -5 | 0 | 0.6,67 | 57 | | 10 | May/27 | 13 | 156.67 | 159.01 | 160.48(-0.01) | 160.56(0.06) | 161.17(0.12) | 160.65 | 1.1 | | 12 | 24(-0.1) | 45 | [-1] | [12] | [-6] | 20 | 53 | RG | -0.6 | Wait | | (-1) | 8 | -10 | -12 | -10 | 0.2,65 | 57 | | | | |
| 11 | May/27 | 12 | 156.67 | 159.01 | 160.48(0) | 160.46(0.13) | 160.97(0.11) | 160.92 | 1.2 | | 12 | 24(0.1) | 50 | [0] | [13] | [0] | 39 | 60 | UT | -0.1 | OpenLong | | (-1) | 7 | 3 | -3 | -5 | 0.5,76 | 57 | | 12 | May/27 | 11 | 156.67 | 159.01 | 160.5(0.01) | 160.26(0.12) | 160.79(0.09) | 160.82 | 1.1 | | 12 | 24(0) | 50 | [1] | [12] | [-5] | 46 | 34 | CR | 0 | HoldShort | | (0) | 6 | -29 | 28 | -2 | 0.4,86 | 57 | | 13 | May/27 | 10 | 156.67 | 159.01 | 160.48(0.02) | 160.07(0.12) | 160.65(0.19) | 161.63 | 1.4 | | 12 | 24(0.8) | 50 | [1] | [18] | [6] | 56 | 100 | UT | 1.1 | OpenLong | | (2) | 12 | -7 | 27 | 20 | 1.3,73 | 57 | | 14 | May/27 | 9 | 156.67 | 159.01 | 160.44(0.02) | 159.88(0.08) | 160.35(0.24) | 161.82 | 1.4 | | 12 | 23(1.5) | 50 | [1] | [20] | [35] | 48 | 133 | UT | 1.8 | OpenLong? | | (2) | 15 | 78 | 23 | 20 | 1.7,55 | 57 | | 15 | May/26 | 15 | 156.05 | 158.45 | 160.4(-0.04) | 159.75(-0.06) | 159.96(0.01) | 159.67 | 0.9 | | 13 | 21(2.4) | 45 | [-3] | [1] | [-4] | -38 | -3 | RG | -0.4 | Wait? | | (-2) | 1 | -12 | -4 | 8 | -0.9,35 | 57 | | | | |
| 16 | May/26 | 14 | 156.05 | 158.45 | 160.46(0.02) | 159.85(-0.05) | 159.94(0.13) | 160.01 | 0.9 | | 13 | 19(-0.8) | 50 | [1] | [10] | [1] | -24 | -16 | UT | 0.1 | OpenLong | | (-1) | 8 | -3 | 7 | 16 | -0.6,41 | 57 | | 17 | May/26 | 13 | 156.05 | 158.45 | 160.42(0.03) | 159.92(-0.1) | 159.73(0.15) | 160.1 | 1 | | 13 | 20(-0.6) | 50 | [2] | [9] | [4] | -21 | -13 | UT | 0.4 | OpenLong | | (1) | 9 | -2 | 14 | 20 | -0.4,39 | 57 | | 18 | May/26 | 12 | 156.05 | 158.45 | 160.38(0.02) | 160.08(-0.11) | 159.48(0.05) | 160.16 | 1 | | 13 | 20(-0.4) | 50 | [1] | [3] | [9] | -25 | -17 | UT | 0.8 | OpenLong | | (2) | 3 | 10 | 20 | 20 | -0.3,33 | 57 | | 19 | May/26 | 11 | 156.05 | 158.45 | 160.34(0.01) | 160.25(-0.09) | 159.4(-0.09) | 159.87 | 0.9 | | 13 | 21(-0.5) | 50 | [1] | [-6] | [5] | -44 | -65 | RG | 0.5 | Wait | | (1) | -6 | 10 | 11 | 1 | -0.5,19 | 57 | | 20 | May/26 | 10 | 156.05 | 158.45 | 160.33(-0.05) | 160.4(-0.09) | 159.54(-0.14) | 159.58 | 0.8 | | 13 | 21(0) | 35 | [-3] | [-10] | [5] | -62 | -34 | RG | 0 | Wait | | (0) | -9 | 24 | -9 | -16 | -0.8,8 | 57 | | | | |
| 21 | May/26 | 9 | 156.05 | 158.45 | 160.42(-0.07) | 160.54(-0.12) | 159.76(-0.23) | 158.93 | 0.7 | | 13 | 21(1.6) | 10 | [-4] | [-16] | [-8] | -86 | -78 | RG | -0.9 | SmallLong? | | (-4) | -14 | 2 | -30 | -20 | -1.7,7 | 57 | | 22 | May/25 | 15 | 155.31 | 157.8 | 160.53(-0.05) | 160.73(-0.11) | 160.12(-0.35) | 158.89 | 0.7 | | 14 | 20(3.4) | -5 | [-3] | [-24] | [-20] | -76 | -140 | RG | -1.5 | SmallLong? | | (-5) | -22 | -31 | -33 | -20 | -2,24 | 60 | | 23 | May/25 | 14 | 155.31 | 157.8 | 160.62(0.04) | 160.9(-0.07) | 160.68(-0.26) | 159.75 | 0.8 | | 14 | 16(-3) | 25 | [3] | [-16] | [-17] | -34 | -163 | DR | -1.1 | OpenShort | | (-1) | -16 | -30 | -25 | -20 | -1,41 | 60 | | 24 | May/25 | 13 | 155.31 | 157.8 | 160.55(0.08) | 161.01(-0.03) | 161.1(-0.09) | 160.58 | 1 | | 14 | 19(-5.1) | 50 | [5] | [-3] | [-6] | 4 | -111 | DR | -0.5 | OpenShort | | (4) | -6 | -3 | -24 | -13 | 0,54 | 60 | | 25 | May/25 | 12 | 155.31 | 157.8 | 160.41(0.12) | 161.05(-0.01) | 161.25(-0.05) | 160.66 | 1 | | 14 | 24(-4) | 50 | [8] | [0] | [-5] | 23 | -124 | DR | -0.5 | OpenShort | | (5) | -3 | -2 | -19 | -14 | 0.2,68 | 60 | | | | |
| 26 | May/25 | 11 | 155.31 | 157.8 | 160.22(0.13) | 161.06(0.09) | 161.33(-0.01) | 160.73 | 1 | | 14 | 28(-1.3) | 50 | [8] | [6] | [-15] | 41 | -114 | CR | -0.4 | HoldShort | | (8) | -1 | -34 | -8 | -20 | 0.3,83 | 60 | | 27 | May/25 | 10 | 155.31 | 157.8 | 160.01(0.13) | 160.92(0.15) | 161.34(0.14) | 161.69 | 1.2 | | 14 | 30(-0.8) | 50 | [8] | [17] | [-1] | 75 | -3 | CR | 0.2 | HoldShort | | (10) | 9 | -6 | 5 | 2 | 1.1,97 | 60 | | 28 | May/25 | 9 | 155.31 | 157.8 | 159.81(0.15) | 160.68(0.16) | 161.12(0.13) | 161.86 | 1.2 | | 14 | 31(-0.3) | 50 | [9] | [17] | [9] | 79 | 3 | UT | 0.5 | HoldLong? | | (8) | 8 | 20 | 7 | 19 | 1.3,96 | 60 | | 29 | May/24 | 15 | 154.41 | 157.48 | 159.58(0.13) | 160.43(0.11) | 160.91(0.03) | 161.29 | 1.1 | | 15 | 31(3.6) | 50 | [8] | [10] | [4] | 66 | -22 | UT | 0.2 | OpenLong? | | (8) | 2 | 9 | 2 | 14 | 1,91 | 68 | | 30 | May/24 | 14 | 154.41 | 157.48 | 159.37(0.14) | 160.26(-0.02) | 160.86(0.04) | 161.05 | 1.1 | | 15 | 27(-1.4) | 50 | [8] | [6] | [5] | 61 | -22 | UT | 0.1 | OpenLong | | (8) | 2 | 8 | -2 | 20 | 1,86 | 68 | | | | |
| 31 | May/24 | 13 | 154.41 | 157.48 | 159.14(0.16) | 160.29(-0.02) | 160.8(0.19) | 160.83 | 1 | | 15 | 29(-0.3) | 50 | [9] | [15] | [5] | 58 | -5 | UT | 0 | OpenLong | | (8) | 11 | 9 | -1 | 20 | 0.9,85 | 68 | | 32 | May/24 | 12 | 154.41 | 157.48 | 158.89(0.12) | 160.29(0) | 160.5(0.17) | 160.57 | 1 | | 15 | 29(-0.9) | 50 | [7] | [14] | [-2] | 61 | 30 | CR | 0 | HoldShort | | (9) | 10 | -9 | 3 | 10 | 0.9,88 | 68 | | 33 | May/24 | 11 | 154.41 | 157.48 | 158.69(0.15) | 160.33(0.15) | 160.23(0.18) | 160.82 | 1 | | 15 | 30(-0.9) | 50 | [9] | [20] | [-1] | 67 | 22 | CR | 0.3 | HoldShort | | (9) | 11 | -7 | 13 | -9 | 1.1,89 | 68 | | 34 | May/24 | 10 | 154.41 | 157.48 | 158.45(0.19) | 160.1(0.2) | 159.95(0.18) | 161.01 | 1.1 | | 15 | 31(-2.1) | 50 | [11] | [22] | [5] | 62 | 10 | UT | 0.6 | OpenLong | | (10) | 11 | 9 | 10 | -1 | 1.3,79 | 68 | | 35 | May/24 | 9 | 154.41 | 157.48 | 158.16(0.22) | 159.78(0.26) | 159.66(-0.08) | 160.76 | 1 | | 15 | 33(-0.9) | 50 | [13] | [9] | [16] | 51 | -85 | UT | 0.5 | OpenLong? | | (10) | -5 | 52 | 0 | -9 | 1.3,68 | 68 | | | | |
| 36 | May/21 | 15 | 153.33 | 157.1 | 157.81(0.17) | 159.37(0.17) | 159.78(-0.24) | 159.33 | 0.8 | | 17 | 34(4.3) | 50 | [10] | [-5] | [-4] | 29 | -135 | DR | -0.2 | OpenShort? | | (10) | -14 | 3 | -13 | -20 | 0.7,61 | 70 | | 37 | May/21 | 14 | 153.33 | 157.1 | 157.55(0.04) | 159.09(0.1) | 160.16(-0.17) | 159.23 | 0.8 | | 17 | 29(0.5) | 35 | [2] | [-5] | [-7] | 32 | 25 | DR | -0.4 | OpenShort | | (10) | -10 | -7 | -23 | -14 | 0.8,62 | 70 | | 38 | May/21 | 13 | 153.33 | 157.1 | 157.49(0.04) | 158.94(0.14) | 160.43(0.12) | 159.42 | 0.9 | | 17 | 29(0.4) | 50 | [2] | [14] | [-5] | 50 | 110 | CR | -0.5 | HoldShort | | (2) | 7 | -5 | -18 | -7 | 0.9,77 | 70 | | 39 | May/21 | 12 | 153.33 | 157.1 | 157.42(0.04) | 158.72(0.16) | 160.24(0.21) | 159.54 | 0.9 | | 17 | 29(0.6) | 30 | [2] | [20] | [-23] | 67 | 142 | CR | -0.3 | HoldShort | | (3) | 12 | -66 | -11 | 5 | 1.1,89 | 70 | | 40 | May/21 | 11 | 153.33 | 157.1 | 157.36(0.09) | 158.47(0.3) | 159.9(0.59) | 161.39 | 1.1 | | 17 | 28(2.5) | 50 | [5] | [47] | [10] | 100 | 319 | UT | 0.8 | HoldLong | | (6) | 35 | 6 | 14 | 20 | 2,100 | 70 | | | | |
| 41 | May/21 | 10 | 153.33 | 157.1 | 157.22(0.07) | 157.99(0.34) | 158.96(0.59) | 161.22 | 1.1 | | 17 | 25(2.1) | 50 | [4] | [48] | [17] | 105 | 330 | UT | 1.3 | HoldLong | | (5) | 35 | 23 | 24 | 20 | 2.2,100 | 70 | | 42 | May/21 | 9 | 153.33 | 157.1 | 157.11(0.04) | 157.46(0.26) | 158.03(0.37) | 160.58 | 1 | | 17 | 23(0.4) | 50 | [2] | [32] | [37] | 101 | 274 | UT | 1.6 | CloseLong? | | (3) | 22 | 76 | 30 | 20 | 2.1,98 | 70 | | 43 | May/20 | 15 | 152.22 | 156.93 | 157.05(-0.06) | 157.06(0.17) | 157.45(0.16) | 158.49 | 0.8 | | 20 | 23(1.4) | 50 | [-4] | [16] | [13] | 59 | 194 | UR | 0.6 | SmallShort? | | (-2) | 10 | 24 | 18 | 20 | 0.9,86 | 70 | | 44 | May/20 | 14 | 152.22 | 156.93 | 157.14(-0.07) | 156.8(0.17) | 157.2(0.1) | 157.83 | 0.7 | | 20 | 22(-1) | 50 | [-4] | [12] | [16] | 32 | 137 | UR | 0.4 | SmallShort | | (-5) | 6 | 43 | 5 | 10 | 0.4,72 | 70 | | 45 | May/20 | 13 | 152.22 | 156.93 | 157.25(-0.1) | 156.54(0.19) | 157.05(0.02) | 156.67 | 0.6 | | 20 | 23(-0.6) | 20 | [-6] | [7] | [-1] | 10 | 66 | RG | -0.2 | Wait | | (-7) | 1 | 3 | 4 | -20 | -0.3,67 | 70 | | | | |
| 46 | May/20 | 12 | 152.22 | 156.93 | 157.41(-0.09) | 156.24(0.16) | 157.02(0.08) | 156.57 | 0.5 | | 20 | 23(-0.7) | 10 | [-5] | [10] | [-14] | 4 | 63 | RG | -0.2 | Wait | | (-6) | 5 | -40 | 6 | -20 | -0.5,66 | 70 | | 47 | May/20 | 11 | 152.22 | 156.93 | 157.56(-0.07) | 156(-0.02) | 156.89(0.14) | 157.68 | 0.7 | | 20 | 24(-0.5) | 50 | [-4] | [9] | [14] | 18 | 118 | UR | 0.4 | SmallShort | | (-3) | 8 | 16 | 15 | 20 | 0.1,65 | 70 | | 48 | May/20 | 10 | 152.22 | 156.93 | 157.67(-0.07) | 156.03(-0.06) | 156.67(0.17) | 157.26 | 0.6 | | 20 | 24(-0.3) | 50 | [-4] | [9] | [8] | -1 | 85 | UR | 0.3 | SmallShort | | (-5) | 10 | 7 | -0 | 20 | -0.2,54 | 70 | | 49 | May/20 | 9 | 152.22 | 156.93 | 157.78(-0.07) | 156.12(-0.09) | 156.4(0.24) | 157.06 | 0.6 | | 20 | 25(0.1) | 50 | [-4] | [12] | [10] | -15 | 82 | UR | 0.3 | SmallShort? | | (-5) | 14 | 18 | -5 | 20 | -0.4,45 | 70 | | 50 | May/19 | 15 | 151.04 | 156.79 | 157.89(-0.06) | 156.25(-0.13) | 156.02(0.36) | 156.56 | 0.6 | | 23 | 25(2.2) | 50 | [-4] | [19] | [10] | -28 | 73 | UR | 0.3 | SmallShort? | | (-5) | 21 | 25 | -9 | 20 | -0.7,40 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|