|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.2900 One month high (close): $160.7400
COF Daily Change: -1.57% Daily StdDev 1.61% COF EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $158.22(-1.57%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 155.31 | 157.8 | 160.53(-0.05) | 160.73(-0.11) | 160.12(-0.35) | 158.89 | 0.7 | | 14 | 16(-0.8) | -5 | [-3] | [-24] | [-21] | -76 | -139 | RG | -1.5 | SmallLong? | | (-5) | -22 | -32 | -33 | -20 | -2,24 | 60 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.8(daily_ema_10 -0.69%) 155.31(daily_ema_20 -2.25%)
Resistance Levels: 160.53(weak_hourly_sma_20 1.03%) 160.73(weak_hourly_sma_10 1.16%)
|
| | | 2 | May/25 | 14 | 155.31 | 157.8 | 160.62(0.04) | 160.9(-0.07) | 160.68(-0.26) | 159.75 | 0.8 | | 14 | 16(-3) | 25 | [3] | [-16] | [-17] | -34 | -160 | DR | -1.1 | OpenShort | | (-1) | -16 | -31 | -25 | -20 | -1,41 | 60 | | 3 | May/25 | 13 | 155.31 | 157.8 | 160.55(0.08) | 161.01(-0.03) | 161.1(-0.09) | 160.58 | 1 | | 14 | 19(-5.1) | 50 | [5] | [-3] | [-6] | 4 | -108 | DR | -0.5 | OpenShort | | (4) | -6 | -3 | -24 | -13 | 0,54 | 60 | | 4 | May/25 | 12 | 155.31 | 157.8 | 160.41(0.12) | 161.05(-0.01) | 161.25(-0.05) | 160.66 | 1 | | 14 | 24(-4) | 50 | [8] | [1] | [-5] | 23 | -120 | CR | -0.5 | HoldShort | | (5) | -3 | -2 | -19 | -14 | 0.2,68 | 60 | | 5 | May/25 | 11 | 155.31 | 157.8 | 160.22(0.13) | 161.06(0.09) | 161.33(-0.01) | 160.73 | 1 | | 14 | 28(-1.3) | 50 | [8] | [6] | [-16] | 41 | -110 | CR | -0.4 | HoldShort | | (8) | -1 | -35 | -8 | -20 | 0.3,83 | 60 | | | | |
| 6 | May/25 | 10 | 155.31 | 157.8 | 160.01(0.13) | 160.92(0.15) | 161.34(0.14) | 161.69 | 1.2 | | 14 | 30(-0.8) | 50 | [8] | [17] | [-1] | 75 | 0 | CR | 0.2 | HoldShort | | (10) | 9 | -7 | 5 | 2 | 1.1,97 | 60 | | 7 | May/25 | 9 | 155.31 | 157.8 | 159.81(0.15) | 160.68(0.16) | 161.12(0.13) | 161.86 | 1.2 | | 14 | 31(-0.3) | 50 | [9] | [17] | [10] | 79 | 7 | UT | 0.5 | HoldLong? | | (8) | 8 | 21 | 7 | 19 | 1.3,96 | 60 | | 8 | May/24 | 15 | 154.41 | 157.48 | 159.58(0.13) | 160.43(0.11) | 160.91(0.03) | 161.29 | 1.1 | | 15 | 31(3.6) | 50 | [8] | [10] | [4] | 66 | -18 | UT | 0.2 | OpenLong? | | (8) | 2 | 9 | 2 | 14 | 1,91 | 68 | | 9 | May/24 | 14 | 154.41 | 157.48 | 159.37(0.14) | 160.26(-0.02) | 160.86(0.04) | 161.05 | 1.1 | | 15 | 27(-1.4) | 50 | [8] | [6] | [5] | 61 | -18 | UT | 0.1 | OpenLong | | (8) | 2 | 8 | -2 | 20 | 1,86 | 68 | | 10 | May/24 | 13 | 154.41 | 157.48 | 159.14(0.16) | 160.29(-0.02) | 160.8(0.19) | 160.83 | 1 | | 15 | 29(-0.3) | 50 | [9] | [15] | [5] | 58 | -2 | UT | 0 | OpenLong | | (8) | 11 | 9 | -1 | 20 | 0.9,85 | 68 | | | | |
| 11 | May/24 | 12 | 154.41 | 157.48 | 158.89(0.12) | 160.29(0) | 160.5(0.17) | 160.57 | 1 | | 15 | 29(-0.9) | 50 | [7] | [14] | [-2] | 61 | 32 | CR | 0 | HoldShort | | (9) | 10 | -9 | 3 | 10 | 0.9,88 | 68 | | 12 | May/24 | 11 | 154.41 | 157.48 | 158.69(0.15) | 160.33(0.15) | 160.23(0.18) | 160.82 | 1 | | 15 | 30(-0.9) | 50 | [9] | [20] | [-1] | 67 | 25 | CR | 0.3 | HoldShort | | (9) | 11 | -7 | 13 | -9 | 1.1,89 | 68 | | 13 | May/24 | 10 | 154.41 | 157.48 | 158.45(0.19) | 160.1(0.2) | 159.95(0.18) | 161.01 | 1.1 | | 15 | 31(-2.1) | 50 | [11] | [22] | [5] | 62 | 15 | UT | 0.6 | OpenLong | | (10) | 11 | 9 | 10 | -1 | 1.3,79 | 68 | | 14 | May/24 | 9 | 154.41 | 157.48 | 158.16(0.22) | 159.78(0.26) | 159.66(-0.08) | 160.76 | 1 | | 15 | 33(-0.9) | 50 | [13] | [9] | [17] | 51 | -78 | UT | 0.5 | OpenLong? | | (11) | -5 | 53 | 0 | -9 | 1.3,68 | 68 | | 15 | May/21 | 15 | 153.33 | 157.1 | 157.81(0.17) | 159.37(0.17) | 159.78(-0.24) | 159.33 | 0.8 | | 17 | 34(4.3) | 50 | [10] | [-5] | [-4] | 29 | -128 | DR | -0.2 | OpenShort? | | (11) | -14 | 4 | -13 | -20 | 0.7,61 | 70 | | | | |
| 16 | May/21 | 14 | 153.33 | 157.1 | 157.55(0.04) | 159.09(0.1) | 160.16(-0.17) | 159.23 | 0.8 | | 17 | 29(0.5) | 35 | [2] | [-5] | [-7] | 32 | 27 | DR | -0.4 | OpenShort | | (10) | -10 | -7 | -23 | -14 | 0.8,62 | 70 | | 17 | May/21 | 13 | 153.33 | 157.1 | 157.49(0.04) | 158.94(0.14) | 160.43(0.12) | 159.42 | 0.9 | | 17 | 29(0.4) | 50 | [2] | [14] | [-5] | 50 | 110 | CR | -0.5 | HoldShort | | (2) | 7 | -5 | -18 | -7 | 0.9,77 | 70 | | 18 | May/21 | 12 | 153.33 | 157.1 | 157.42(0.04) | 158.72(0.16) | 160.24(0.21) | 159.54 | 0.9 | | 17 | 29(0.6) | 30 | [2] | [20] | [-24] | 67 | 142 | CR | -0.3 | HoldShort | | (3) | 12 | -68 | -11 | 5 | 1.1,89 | 70 | | 19 | May/21 | 11 | 153.33 | 157.1 | 157.36(0.09) | 158.47(0.3) | 159.9(0.59) | 161.39 | 1.1 | | 17 | 28(2.5) | 50 | [5] | [47] | [10] | 100 | 317 | UT | 0.8 | HoldLong | | (6) | 35 | 7 | 14 | 20 | 2,100 | 70 | | 20 | May/21 | 10 | 153.33 | 157.1 | 157.22(0.07) | 157.99(0.34) | 158.96(0.59) | 161.22 | 1.1 | | 17 | 25(2.1) | 50 | [4] | [48] | [18] | 105 | 328 | UT | 1.3 | HoldLong | | (5) | 35 | 24 | 24 | 20 | 2.2,100 | 70 | | | | |
| 21 | May/21 | 9 | 153.33 | 157.1 | 157.11(0.04) | 157.46(0.26) | 158.03(0.37) | 160.58 | 1 | | 17 | 23(0.4) | 50 | [2] | [32] | [38] | 101 | 272 | UT | 1.6 | CloseLong? | | (4) | 22 | 78 | 30 | 20 | 2.1,98 | 70 | | 22 | May/20 | 15 | 152.22 | 156.93 | 157.05(-0.06) | 157.06(0.17) | 157.45(0.16) | 158.49 | 0.8 | | 20 | 23(1.4) | 50 | [-4] | [16] | [14] | 59 | 191 | UR | 0.6 | SmallShort? | | (-2) | 10 | 25 | 18 | 20 | 0.9,86 | 70 | | 23 | May/20 | 14 | 152.22 | 156.93 | 157.14(-0.07) | 156.8(0.17) | 157.2(0.1) | 157.83 | 0.7 | | 20 | 22(-1) | 50 | [-4] | [12] | [16] | 32 | 135 | UR | 0.4 | SmallShort | | (-5) | 6 | 44 | 5 | 10 | 0.4,72 | 70 | | 24 | May/20 | 13 | 152.22 | 156.93 | 157.25(-0.1) | 156.54(0.19) | 157.05(0.02) | 156.67 | 0.6 | | 20 | 23(-0.6) | 20 | [-6] | [7] | [-1] | 10 | 63 | RG | -0.2 | Wait | | (-7) | 1 | 4 | 4 | -20 | -0.3,67 | 70 | | 25 | May/20 | 12 | 152.22 | 156.93 | 157.41(-0.09) | 156.24(0.16) | 157.02(0.08) | 156.57 | 0.5 | | 20 | 23(-0.7) | 10 | [-5] | [10] | [-14] | 4 | 60 | RG | -0.2 | Wait | | (-7) | 5 | -41 | 6 | -20 | -0.5,66 | 70 | | | | |
| 26 | May/20 | 11 | 152.22 | 156.93 | 157.56(-0.07) | 156(-0.02) | 156.89(0.14) | 157.68 | 0.7 | | 20 | 24(-0.5) | 50 | [-4] | [9] | [14] | 18 | 115 | UR | 0.4 | SmallShort | | (-4) | 8 | 16 | 15 | 20 | 0.1,65 | 70 | | 27 | May/20 | 10 | 152.22 | 156.93 | 157.67(-0.07) | 156.03(-0.06) | 156.67(0.17) | 157.26 | 0.6 | | 20 | 24(-0.3) | 50 | [-4] | [9] | [10] | -1 | 81 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 13 | 20 | -0.2,54 | 70 | | 28 | May/20 | 9 | 152.22 | 156.93 | 157.78(-0.07) | 156.12(-0.09) | 156.4(0.24) | 157.06 | 0.6 | | 20 | 25(0.1) | 50 | [-4] | [12] | [12] | -15 | 78 | UR | 0.3 | SmallShort? | | (-5) | 14 | 19 | 7 | 20 | -0.4,45 | 70 | | 29 | May/19 | 15 | 151.04 | 156.79 | 157.89(-0.06) | 156.25(-0.13) | 156.02(0.36) | 156.56 | 0.6 | | 23 | 25(2.2) | 50 | [-4] | [19] | [14] | -28 | 69 | UR | 0.3 | SmallShort? | | (-5) | 21 | 26 | 11 | 20 | -0.7,40 | 69 | | 30 | May/19 | 14 | 151.04 | 156.79 | 157.98(-0.08) | 156.45(-0.19) | 155.46(0.23) | 155.88 | 0.6 | | 23 | 22(0.7) | 35 | [-5] | [9] | [-5] | -41 | 7 | RG | 0.2 | Wait | | (-5) | 13 | -27 | 16 | 16 | -1.1,37 | 69 | | | | |
| 31 | May/19 | 13 | 151.04 | 156.79 | 158.11(-0.06) | 156.75(-0.18) | 155.11(-0.19) | 156.59 | 0.6 | | 23 | 22(0.4) | 50 | [-4] | [-15] | [16] | -37 | -87 | RG | 0.8 | SmallShort | | (-4) | -11 | 26 | 29 | 20 | -0.8,33 | 69 | | 32 | May/19 | 12 | 151.04 | 156.79 | 158.21(-0.07) | 157.04(-0.28) | 155.4(-0.28) | 155.91 | 0.6 | | 23 | 21(0.8) | 40 | [-4] | [-23] | [14] | -62 | -150 | RG | 0.3 | Wait | | (-5) | -16 | 27 | 26 | 7 | -1.2,18 | 69 | | 33 | May/19 | 11 | 151.04 | 156.79 | 158.32(-0.09) | 157.48(-0.31) | 155.84(-0.41) | 155.19 | 0.5 | | 23 | 20(1.5) | 30 | [-5] | [-32] | [15] | -88 | -213 | RG | -0.4 | Wait | | (-6) | -24 | 56 | -5 | -20 | -1.8,7 | 69 | | 34 | May/19 | 10 | 151.04 | 156.79 | 158.47(-0.12) | 157.97(-0.38) | 156.48(-0.61) | 153.75 | 0.3 | | 23 | 19(4.3) | -10 | [-7] | [-46] | [-17] | -123 | -332 | DT | -1.7 | HoldShort | | (-8) | -36 | -14 | -20 | -20 | -2.9,0 | 69 | | 35 | May/19 | 9 | 151.04 | 156.79 | 158.66(-0.12) | 158.58(-0.34) | 157.44(-0.6) | 154.12 | 0.4 | | 23 | 15(5.7) | -10 | [-7] | [-44] | [-65] | -140 | -319 | DT | -2.6 | HoldShort? | | (-7) | -35 | -147 | -35 | -20 | -3.6,0 | 69 | | | | |
| 36 | May/18 | 15 | 149.89 | 156.46 | 158.86(-0.01) | 159.12(-0.11) | 158.4(-0.18) | 158.04 | 0.9 | | 25 | 9(-0.7) | 25 | [-1] | [-11] | [-6] | -74 | -84 | RG | -0.5 | Wait? | | (0) | -11 | -2 | -21 | -20 | -1.1,4 | 75 | | 37 | May/18 | 14 | 149.89 | 156.46 | 158.87(0.05) | 159.3(-0.09) | 158.68(-0.27) | 158.1 | 0.9 | | 25 | 10(-1.5) | 35 | [3] | [-15] | [-11] | -63 | -165 | DR | -0.6 | OpenShort | | (-1) | -16 | -12 | -30 | -20 | -0.9,10 | 75 | | 38 | May/18 | 13 | 149.89 | 156.46 | 158.79(0.07) | 159.45(-0.05) | 159.11(-0.22) | 158.41 | 0.9 | | 25 | 11(-2.3) | 50 | [4] | [-10] | [-9] | -36 | -142 | DR | -0.7 | OpenShort | | (4) | -13 | -4 | -31 | -20 | -0.4,24 | 75 | | 39 | May/18 | 12 | 149.89 | 156.46 | 158.69(0.1) | 159.52(0.01) | 159.46(-0.16) | 158.5 | 0.9 | | 25 | 13(-1.5) | 50 | [6] | [-4] | [-14] | -10 | -147 | DR | -0.8 | OpenShort | | (4) | -9 | -15 | -32 | -20 | -0.2,45 | 75 | | 40 | May/18 | 11 | 149.89 | 156.46 | 158.53(0.1) | 159.51(0.03) | 159.72(-0.07) | 158.92 | 1 | | 25 | 15(-0.8) | 50 | [6] | [1] | [-12] | 27 | -95 | CR | -0.6 | HoldShort | | (7) | -4 | -20 | -18 | -20 | 0.3,69 | 75 | | | | |
| 41 | May/18 | 10 | 149.89 | 156.46 | 158.37(0.11) | 159.46(0.05) | 159.84(-0.05) | 159.45 | 1 | | 25 | 16(-0.3) | 50 | [6] | [3] | [-12] | 58 | -50 | CR | -0.3 | HoldShort | | (7) | -3 | -30 | -6 | -9 | 0.7,90 | 75 | | 42 | May/18 | 9 | 149.89 | 156.46 | 158.2(0.12) | 159.38(0.13) | 159.91(0.08) | 160.26 | 1.1 | | 25 | 16(-0.6) | 50 | [7] | [13] | [2] | 85 | 32 | UT | 0.2 | HoldLong? | | (8) | 5 | 3 | 3 | 10 | 1.4,100 | 75 | | 43 | May/17 | 15 | 148.67 | 156.01 | 158(0.16) | 159.17(0.13) | 159.79(0.13) | 160.18 | 1.2 | | 28 | 17(-2.1) | 50 | [9] | [18] | [6] | 82 | 17 | UT | 0.3 | HoldLong? | | (8) | 8 | 14 | -1 | 16 | 1.4,97 | 86 | | 44 | May/17 | 14 | 148.67 | 156.01 | 157.75(0.22) | 158.96(0.14) | 159.58(0.18) | 159.79 | 1.2 | | 28 | 19(-0.8) | 50 | [13] | [22] | [4] | 75 | -41 | UT | 0.1 | HoldLong | | (10) | 10 | 11 | -3 | 7 | 1.1,97 | 86 | | 45 | May/17 | 13 | 148.67 | 156.01 | 157.4(0.17) | 158.74(0.09) | 159.3(0.14) | 159.51 | 1.1 | | 28 | 20(-0.4) | 50 | [10] | [18] | [-3] | 75 | -2 | CR | 0.1 | HoldShort | | (13) | 8 | -12 | -2 | 13 | 1.1,97 | 86 | | | | |
| 46 | May/17 | 12 | 148.67 | 156.01 | 157.13(0.18) | 158.6(0.1) | 159.08(0.15) | 159.83 | 1.2 | | 28 | 20(0) | 50 | [10] | [19] | [6] | 85 | 31 | UT | 0.4 | HoldLong | | (12) | 9 | 7 | 3 | 20 | 1.4,100 | 86 | | 47 | May/17 | 11 | 148.67 | 156.01 | 156.85(0.19) | 158.45(0.2) | 158.84(0.18) | 159.64 | 1.1 | | 28 | 20(0.8) | 50 | [11] | [23] | [7] | 85 | 38 | UT | 0.4 | HoldLong | | (11) | 10 | 18 | 2 | 12 | 1.5,97 | 86 | | 48 | May/17 | 10 | 148.67 | 156.01 | 156.56(0.14) | 158.14(0.18) | 158.55(0.13) | 159.17 | 1.1 | | 28 | 19(0.9) | 50 | [8] | [19] | [15] | 81 | 65 | UT | 0.3 | HoldLong | | (11) | 8 | 30 | 27 | 5 | 1.4,96 | 86 | | 49 | May/17 | 9 | 148.67 | 156.01 | 156.34(0.11) | 157.85(0.19) | 158.34(0.1) | 158.37 | 1 | | 28 | 18(0.3) | 50 | [6] | [17] | [2] | 76 | 45 | UT | 0 | HoldLong? | | (7) | 6 | -1 | 25 | -16 | 1.2,96 | 86 | | 50 | May/14 | 15 | 147.44 | 155.02 | 156.18(0.12) | 157.55(0.17) | 158.19(0.05) | 158.4 | 1.2 | | 28 | 18(0.4) | 50 | [7] | [13] | [2] | 80 | 35 | UT | 0.1 | HoldLong? | | (7) | 3 | -9 | 27 | 3 | 1.3,97 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|