Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 23 2021



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210423 COFHourly  Intraday  $133.15  $135.68  0.12%  1.9%  2.02%  1.1  9.88%  -0.15%1.55%Chart
  2 20210301 MMCHourly  Intraday  $117  $117.46  1.54%  0.4%  1.94%  0.9  $-0.09%  -0.16%1.69%Chart
  3 20210119 ANSSHourly  Intraday  $367.55  $370.06  0.95%  0.69%  1.64%  0.9  $-0.98%  -0.18%1.9%Chart
  4 20210119 ROKHourly  Intraday  $260.85  $261  2.05%  0.06%  2.11%  1  $-6.34%  -0.12%1.58%Chart
  5 20210115 ILMNHourly  Intraday  $384.33  $376.53  3.79%  -2.11%  1.68%  1.2  11.83%  -0.14%1.28%Chart
 
  6 20210107 ISRGHourly  Intraday  $795.36  $809.29  0.39%  1.76%  2.15%  0.8  $-1.55%  -0.16%1.28%Chart
  7 20210105 SPXLHourly  Intraday  $69.98  $70.66  1.04%  0.98%  2.02%  0.8  6.03%  -0.17%1.27%Chart
  8 20200909 MDTHourly  Intraday  $105.97  $106.66  1.33%  0.66%  1.99%  0.9  0.78%  -0.16%1.79%Chart
  9 20200805 ETNHourly  Intraday  $96.01  $96.34  1.44%  0.35%  1.79%  1  6.45%  -0.12%1.84%Chart
  10 20200804 INDAHourly  Intraday  $0  $32.38  -100%  101.79%  1.79%  1  1.51%  -0.12%1.55%Chart
 
  11 20200729 SNSRHourly  Intraday  $0  $25.8  -100%  101.65%  1.65%  0.9  4.88%  -0.16%1.74%Chart
  12 20200729 UNPHourly  Intraday  $176.52  $177.98  1.22%  0.83%  2.05%  0.9  $-0.29%  -0.16%1.44%Chart
  13 20200727 VFMOHourly  Intraday  $0  $91.3  -100%  101.91%  1.91%  1.2  3.19%  -0.12%1.67%Chart
  14 20200717 CDNSHourly  Intraday  $98.97  $100.23  0.32%  1.28%  1.6%  1  2.38%  -0.15%1.86%Chart
  15 20200616 VFMOHourly  Intraday  $0  $84.36  -100%  101.54%  1.54%  1  2.07%  -0.12%1.34%Chart
 
  16 20200616 VUGHourly  Intraday  $0  $200.38  -100%  101.93%  1.93%  1.2  1.81%  -0.15%1.81%Chart
  17 20200616 FISHourly  Intraday  $141.99  $140.58  3.3%  -1.02%  2.28%  0.9  $-1.86%  -0.12%1.21%Chart
  18 20200515 MSFTHourly  Intraday  $178.95  $183.34  -0.89%  2.43%  1.54%  1  0.15%  -0.13%1.34%Chart
  19 20200316 IEFHourly  Intraday  $119.86  $120.43  1.88%  0.48%  2.36%  1.3  0.06%  -0.18%1.22%Chart
  20 20200128 CDNSHourly  Intraday  $73.14  $74.16  0.72%  1.4%  2.12%  0.9  0.34%  -0.12%1.5%Chart
 
  21 20191104 LSTRHourly  Intraday  $0  $116.9  -100%  101.95%  1.95%  1  $-0.8%  -0.18%1.26%Chart
  22 20191104 XRTHourly  Intraday  $0  $44.4  -100%  101.65%  1.65%  1.1  0.09%  -0.16%1.38%Chart
  23 20190925 AAPLHourly  Intraday  $0  $55.26  -100%  101.54%  1.54%  0.8  $-0.94%  -0.15%1.33%Chart
  24 20190826 ELHourly  Intraday  $0  $200.16  -100%  101.53%  1.53%  1.3  $-0.33%  -0.15%1.77%Chart
  25 20190722 FBHourly  Intraday  $0  $202.32  -100%  102%  2%  0.9  $-3.15%  -0.16%1.56%Chart
 
  26 20190702 GLDHourly  Intraday  $0  $133.41  -100%  102.14%  2.14%  1.2  0.31%  -0.12%1.84%Chart
  27 20190626 WYNNHourly  Intraday  $0  $121.26  -100%  101.94%  1.94%  1  10.03%  -0.17%1.46%Chart
  28 20190503 WDAYHourly  Intraday  $0  $203.12  -100%  102.25%  2.25%  1.2  0.2%  -0.13%1.5%Chart
  29 20190311 ADIHourly  Intraday  $0  $107.68  -100%  102.15%  2.15%  1  1.36%  -0.18%1.48%Chart
  30 20190212 CVXHourly  Intraday  $0  $117.54  -100%  101.51%  1.51%  1.2  2.33%  -0.13%1.26%Chart
 
  31 20190211 FDXHourly  Intraday  $0  $181.09  -100%  102.17%  2.17%  1  $-0.46%  -0.18%1.77%Chart
  32 20190118 NOWHourly  Intraday  $0  $190.09  -100%  101.91%  1.91%  0.9  $-1.13%  -0.17%1.64%Chart
  33 20180907 NOWHourly  Intraday  $0  $196.98  -100%  101.97%  1.97%  1.1  3.04%  -0.15%1.44%Chart
  34 20180802 VRSNHourly  Intraday  $0  $150.98  -100%  101.97%  1.97%  1.1  1.57%  -0.13%1.43%Chart
  35 20180724 AMZNHourly  Intraday  $0  $1829.24  -100%  101.51%  1.51%  1.1  $-2.83%  -0.16%1.54%Chart
 
  36 20180612 VEEVHourly  Intraday  $0  $81.02  -100%  101.72%  1.72%  1.3  2.65%  -0.12%1.33%Chart
  37 20180521 FASHourly  Intraday  $0  $67.69  -100%  102.25%  2.25%  1  $-8.64%  -0.18%1.32%Chart
  38 20180514 GOOSHourly  Intraday  $0  $37.85  -100%  102.19%  2.19%  1.2  3.96%  -0.16%1.85%Chart
  39 20180510 EXCHourly  Intraday  $0  $39.34  -100%  101.58%  1.58%  0.9  $-2.25%  -0.13%1.5%Chart
  40 20180316 MPCHourly  Intraday  $0  $67.82  -100%  101.53%  1.53%  1.3  2.3%  -0.15%1.38%Chart
 
  41 20180223 CMEHourly  Intraday  $0  $160.73  -100%  102.17%  2.17%  1.3  1.37%  -0.14%1.27%Chart
  42 20171010 DGHourly  Intraday  $0  $80.94  -100%  102.22%  2.22%  0.9  1.43%  -0.12%1.45%Chart
  43 20170914 PSAHourly  Intraday  $0  $212.56  -100%  101.83%  1.83%  1.1  1.09%  -0.16%1.51%Chart
  44 20170712 LBTYAHourly  Intraday  $0  $31.92  -100%  101.59%  1.59%  1  2.01%  -0.13%1.65%Chart
  45 20170518 ULTAHourly  Intraday  $0  $297.82  -100%  101.96%  1.96%  0.9  $-1.6%  -0.14%1.21%Chart
 
  46 20170315 MNSTHourly  Intraday  $0  $47.09  -100%  101.77%  1.77%  0.9  0.08%  -0.13%1.79%Chart
  47 20170201 MCHPHourly  Intraday  $0  $65.76  -100%  101.57%  1.57%  1.1  7.88%  -0.12%1.45%Chart
  48 20170117 NEMHourly  Intraday  $0  $35.14  -100%  101.77%  1.77%  0.8  2.56%  -0.12%1.78%Chart
  49 20170103 CHourly  Intraday  $0  $58.02  -100%  101.95%  1.95%  1  $-0.59%  -0.12%1.57%Chart
  50 20161216 CVSHourly  Intraday  $0  $74.83  -100%  101.62%  1.62%  0.9  $-0.53%  -0.13%1.46%Chart
 
  51 20161215 UNPHourly  Intraday  $0  $99.7  -100%  101.81%  1.81%  1  0.49%  -0.13%1.59%Chart
  52 20161215 BBBYHourly  Intraday  $0  $47.7  -100%  101.6%  1.6%  1.3  $-13.25%  -0.13%1.66%Chart
  53 20161005 CNCRHourly  Intraday  $0  $26.1  -100%  101.56%  1.56%  0.9  $-8.58%  -0.16%1.31%Chart
  54 20160912 CHTRHourly  Intraday  $0  $269.31  -100%  101.97%  1.97%  1  $-2.37%  -0.18%1.85%Chart
  55 20160329 LUVHourly  Intraday  $0  $44.64  -100%  101.89%  1.89%  1.1  $-2.26%  -0.16%1.46%Chart
 
  56 20160318 COFHourly  Intraday  $0  $70.57  -100%  101.54%  1.54%  1.2  $-1.94%  -0.13%1.8%Chart
  57 20151215 TTWOHourly  Intraday  $0  $36  -100%  102.3%  2.3%  0.9  $-2.03%  -0.14%1.54%Chart
  58 20150528 NEMHourly  Intraday  $0  $27.47  -100%  101.63%  1.63%  1.1  $-2.44%  -0.15%1.47%Chart
  59 20150203 CTRPHourly  Intraday  $0  $24.52  -100%  101.74%  1.74%  0.9  $-6.2%  -0.12%1.7%Chart
  60 20150203 TCOMHourly  Intraday  $0  $24.52  -100%  101.74%  1.74%  0.9  $-6.2%  -0.12%1.7%Chart
 
  61 20141226 XBIHourly  Intraday  $0  $61.47  -100%  102.31%  2.31%  1  1.16%  -0.18%1.31%Chart
  62 20140625 WDCHourly  Intraday  $0  $80.75  -100%  101.91%  1.91%  0.9  4.33%  -0.14%1.61%Chart
  63 20140605 BIDUHourly  Intraday  $0  $166.42  -100%  101.86%  1.86%  0.9  5.74%  -0.13%1.27%Chart
  64 20140516 SPGIHourly  Intraday  $0  $73.54  -100%  102.07%  2.07%  1  2.44%  -0.18%1.33%Chart
  65 20140506 UNGHourly  Intraday  $0  $106.52  -100%  102.31%  2.31%  1.3  $-9.09%  -0.15%1.64%Chart
 
  66 20120926 LVSHourly  Intraday  $0  $46.36  -100%  101.82%  1.82%  1.1  $-0.54%  -0.15%1.64%Chart
  67 20111103 OHourly  Intraday  $0  $33.79  -100%  101.81%  1.81%  1.1  $-3.4%  -0.15%1.44%Chart
 
Total return: 125.89%
Avg positive open return: 1.44(21%)   Avg negative open return: -98.13(79%)
Avg positive intraday return: 81.69(97%)   Avg negative intraday return: -1.57(3%)
Avg positive next week return: 2.97(55%)   Avg negative next week return: -3.09(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA