|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $122.4100 One month high (close): $132.6000
COF Daily Change: -0.43% Daily StdDev 2.02% COF EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $132.03(-0.43%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 128.67 | 128.21 | 131.65(0.09) | 132.15(-0.12) | 131.62(-0.1) | 131.8 | 1.1 | | 2 | 42(-6.8) | 25 | [5] | [-5] | [-2] | -6 | -116 | DR | 0.1 | OpenShort? | | (4) | -5 | -4 | -6 | 9 | 0.1,42 | 55 | Sample size 24 Avg positive next hour return: 0.62%(71%) Avg negative next hour return: -14.6%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.67(daily_ema_20 -2.37%) 128.21(daily_ema_10 -2.72%)
Resistance Levels: 132.15(weak_hourly_sma_10 0.27%)
|
| | | 2 | Apr/6 | 14 | 128.67 | 128.21 | 131.54(0.15) | 132.3(-0.09) | 131.75(-0.08) | 131.92 | 1.1 | | 2 | 49(-5.3) | 50 | [7] | [-2] | [4] | 9 | -152 | RG | 0.1 | Wait | | (4) | -4 | 14 | -4 | -4 | 0.3,51 | 55 | | 3 | Apr/6 | 13 | 128.67 | 128.21 | 131.35(0.13) | 132.41(-0.07) | 131.86(-0.16) | 131.52 | 1 | | 2 | 54(-6.5) | 30 | [6] | [-6] | [-5] | -1 | -172 | DR | -0.2 | OpenShort | | (7) | -8 | 2 | -16 | -20 | 0.1,47 | 55 | | 4 | Apr/6 | 12 | 128.67 | 128.21 | 131.17(0.15) | 132.5(-0.08) | 132.08(-0.19) | 131.46 | 0.9 | | 2 | 61(-5.2) | 35 | [7] | [-7] | [-5] | 11 | -193 | DR | -0.3 | OpenShort | | (7) | -9 | 1 | -15 | -20 | 0.2,56 | 55 | | 5 | Apr/6 | 11 | 128.67 | 128.21 | 130.97(0.15) | 132.6(0.12) | 132.34(-0.25) | 131.42 | 0.9 | | 2 | 66(-3.6) | 10 | [7] | [-6] | [-21] | 20 | -198 | DR | -0.5 | OpenShort | | (8) | -12 | -35 | -15 | -20 | 0.2,65 | 55 | | | | |
| 6 | Apr/6 | 10 | 128.67 | 128.21 | 130.77(0.18) | 132.44(0.16) | 132.67(-0.14) | 132.43 | 1.3 | | 2 | 69(-2) | 20 | [9] | [1] | [-5] | 48 | -100 | CR | -0.1 | HoldShort | | (9) | -7 | -1 | -10 | -20 | 0.8,78 | 55 | | 7 | Apr/6 | 9 | 128.67 | 128.21 | 130.53(0.19) | 132.22(0.18) | 132.86(-0.08) | 132.47 | 1.3 | | 2 | 71(0.9) | 30 | [9] | [5] | [-5] | 56 | -76 | CR | -0.2 | HoldShort? | | (9) | -4 | -5 | -11 | -20 | 0.9,83 | 55 | | 8 | Apr/5 | 15 | 128.49 | 127.51 | 130.28(0.15) | 131.98(0.15) | 132.97(0.04) | 132.6 | 1.4 | | 1 | 71(-1) | 20 | [7] | [10] | [-4] | 66 | 30 | CR | -0.2 | HoldShort? | | (10) | 2 | -6 | -11 | -1 | 1.1,88 | 48 | | 9 | Apr/5 | 14 | 128.49 | 127.51 | 130.09(0.17) | 131.78(0.24) | 132.92(0.04) | 132.76 | 1.5 | | 1 | 72(2.1) | 20 | [8] | [11] | [-5] | 77 | 52 | CR | -0.1 | OpenShort | | (7) | 2 | -11 | -9 | 2 | 1.3,94 | 48 | | 10 | Apr/5 | 13 | 128.49 | 127.51 | 129.88(0.19) | 131.47(0.24) | 132.87(0.49) | 133.07 | 1.6 | | 1 | 69(4.2) | 50 | [9] | [32] | [-1] | 88 | 185 | CR | 0.1 | OpenShort | | (9) | 22 | -12 | -3 | 20 | 1.6,98 | 48 | | | | |
| 11 | Apr/5 | 12 | 128.49 | 127.51 | 129.63(0.2) | 131.16(0.3) | 132.22(0.48) | 133.4 | 1.7 | | 1 | 65(6.6) | 50 | [9] | [33] | [8] | 99 | 210 | UT | 0.6 | OpenLong | | (10) | 22 | 13 | -3 | 20 | 2,99 | 48 | | 12 | Apr/5 | 11 | 128.49 | 127.51 | 129.37(0.19) | 130.77(0.38) | 131.58(0.44) | 133.01 | 1.6 | | 1 | 59(6.6) | 50 | [9] | [33] | [13] | 104 | 202 | UT | 0.9 | HoldLong | | (9) | 20 | 22 | 14 | 20 | 2.2,99 | 48 | | 13 | Apr/5 | 10 | 128.49 | 127.51 | 129.13(0.18) | 130.28(0.33) | 131(0.28) | 132.37 | 1.4 | | 1 | 52(5.6) | 50 | [8] | [24] | [3] | 97 | 141 | UT | 0.9 | OpenLong | | (8) | 13 | -4 | 5 | 20 | 2.2,92 | 48 | | 14 | Apr/5 | 9 | 128.49 | 127.51 | 128.89(0.2) | 129.85(0.4) | 130.63(0.43) | 132.49 | 1.4 | | 1 | 46(8.4) | 50 | [9] | [33] | [37] | 107 | 189 | UT | 1.4 | HoldLong? | | (9) | 20 | 94 | 8 | 20 | 2.7,89 | 48 | | 15 | Apr/1 | 15 | 128.22 | 126.84 | 128.64(0.11) | 129.34(0.19) | 130.07(-0.02) | 129.83 | 0.6 | | -2 | 38(-2.9) | -0 | [5] | [5] | [-8] | 63 | -23 | CR | -0.2 | HoldShort? | | (5) | -1 | -14 | -13 | -11 | 1.1,85 | 45 | | | | |
| 16 | Apr/1 | 14 | 128.22 | 126.84 | 128.5(0.12) | 129.09(0.2) | 130.1(0.11) | 130.22 | 0.8 | | -2 | 41(0.4) | 10 | [6] | [12] | [2] | 82 | 37 | RG | 0.1 | Wait | | (6) | 5 | 5 | -2 | 15 | 1.6,92 | 45 | | 17 | Apr/1 | 13 | 128.22 | 126.84 | 128.34(0.13) | 128.84(0.2) | 129.95(0.31) | 130.09 | 0.7 | | -2 | 41(0.1) | 10 | [6] | [21] | [-4] | 82 | 88 | CR | 0.1 | OpenShort | | (6) | 14 | -16 | -4 | 20 | 1.6,92 | 45 | | 18 | Apr/1 | 12 | 128.22 | 126.84 | 128.17(0.17) | 128.58(0.14) | 129.55(0.38) | 130.53 | 0.9 | | -2 | 40(2.9) | 50 | [8] | [23] | [17] | 101 | 104 | UT | 0.9 | HoldLong | | (7) | 17 | 30 | 7 | 20 | 2.2,96 | 45 | | 19 | Apr/1 | 11 | 128.22 | 126.84 | 127.96(0.14) | 128.4(0.09) | 129.06(0.36) | 129.69 | 0.6 | | -2 | 38(-0.6) | 25 | [6] | [21] | [4] | 89 | 90 | UT | 0.6 | HoldLong | | (7) | 16 | -10 | 20 | 20 | 1.7,96 | 45 | | 20 | Apr/1 | 10 | 128.22 | 126.84 | 127.78(0.17) | 128.28(0.14) | 128.6(0.4) | 129.97 | 0.7 | | -2 | 38(4.8) | 50 | [8] | [24] | [15] | 93 | 100 | UT | 1.4 | OpenLong | | (7) | 18 | 18 | 24 | 20 | 2.2,88 | 45 | | | | |
| 21 | Apr/1 | 9 | 128.22 | 126.84 | 127.57(0.1) | 128.1(0.09) | 128.09(0.29) | 129.47 | 0.5 | | -2 | 33(4) | 40 | [5] | [17] | [25] | 81 | 122 | UT | 1.6 | OpenLong? | | (7) | 13 | 49 | 28 | 20 | 2.1,78 | 45 | | 22 | Mar/31 | 15 | 128.03 | 126.64 | 127.44(0.01) | 128.1(0) | 127.72(0.09) | 128.1 | 0 | | -4 | 29(0.3) | -25 | [1] | [3] | [2] | 28 | 61 | RG | 0.5 | Wait? | | (2) | 4 | 1 | 7 | 5 | 0.8,58 | 42 | | 23 | Mar/31 | 14 | 128.03 | 126.64 | 127.44(-0) | 127.97(0.02) | 127.61(-0.1) | 128.08 | 0 | | -4 | 29(0.4) | -20 | [-0] | [-5] | [8] | 22 | 26 | DP | 0.6 | OpenShort | | (1) | -5 | 26 | -3 | 2 | 0.8,52 | 42 | | 24 | Mar/31 | 13 | 128.03 | 126.64 | 127.44(0) | 127.97(-0) | 127.74(-0.17) | 127.37 | -0.2 | | -4 | 29(0) | -35 | [0] | [-9] | [-5] | -3 | -41 | DR | -0.5 | OpenShort | | (-1) | -8 | -1 | -14 | -20 | -0.1,50 | 42 | | 25 | Mar/31 | 12 | 128.03 | 126.64 | 127.43(-0.01) | 127.94(0.02) | 127.96(-0.12) | 127.41 | -0.2 | | -4 | 29(-0.5) | -40 | [-1] | [-6] | [-10] | 7 | -20 | DT | -0.7 | OpenShort | | (0) | -6 | -9 | -25 | -20 | -0,57 | 42 | | | | |
| 26 | Mar/31 | 11 | 128.03 | 126.64 | 127.44(-0.02) | 127.91(0.05) | 128.11(-0.1) | 127.66 | -0.1 | | -4 | 29(-1.7) | -35 | [-1] | [-4] | [-3] | 31 | 16 | DT | -0.6 | OpenShort | | (0) | -5 | 5 | -14 | -20 | 0.3,73 | 42 | | 27 | Mar/31 | 10 | 128.03 | 126.64 | 127.46(-0.05) | 127.85(0.07) | 128.24(-0.08) | 127.52 | -0.2 | | -4 | 31(-3.5) | -50 | [-2] | [-3] | [-18] | 40 | 30 | DT | -0.9 | OpenShort | | (-1) | -4 | -43 | -7 | -20 | 0.1,87 | 42 | | 28 | Mar/31 | 9 | 128.03 | 126.64 | 127.52(-0.03) | 127.76(0.19) | 128.34(0.15) | 128.72 | 0.3 | | -4 | 34(-0.6) | -25 | [-1] | [10] | [5] | 81 | 157 | UR | 0.4 | SmallShort? | | (0) | 7 | 8 | 8 | 15 | 1.3,98 | 42 | | 29 | Mar/30 | 15 | 127.96 | 127.03 | 127.56(-0.02) | 127.51(0.18) | 128.14(0.17) | 128.49 | 0.2 | | -1 | 35(2.6) | -0 | [-1] | [12] | [7] | 73 | 131 | UR | 0.4 | SmallShort? | | (-2) | 8 | 12 | 13 | 13 | 1,98 | 49 | | 30 | Mar/30 | 14 | 127.96 | 127.03 | 127.58(0.02) | 127.28(0.19) | 127.92(0.16) | 128.16 | 0.1 | | -1 | 32(-0.5) | -5 | [1] | [12] | [1] | 61 | 69 | RG | 0.3 | Wait | | (-1) | 7 | -5 | 15 | 6 | 0.6,96 | 49 | | | | |
| 31 | Mar/30 | 13 | 127.96 | 127.03 | 127.55(0.07) | 127.03(0.11) | 127.71(0.2) | 128.3 | 0.1 | | -1 | 33(0.2) | 30 | [3] | [13] | [11] | 57 | 40 | UT | 0.6 | OpenLong | | (1) | 9 | 10 | 21 | 20 | 0.8,87 | 49 | | 32 | Mar/30 | 12 | 127.96 | 127.03 | 127.46(0.05) | 126.89(0.01) | 127.45(0.22) | 128.02 | 0 | | -1 | 33(-1) | 25 | [2] | [11] | [11] | 33 | 44 | UT | 0.6 | OpenLong | | (2) | 10 | 10 | 17 | 20 | 0.6,68 | 49 | | 33 | Mar/30 | 11 | 127.96 | 127.03 | 127.4(0.06) | 126.88(-0.03) | 127.17(0.22) | 127.74 | -0.1 | | -1 | 34(-9.6) | 35 | [3] | [10] | [10] | 15 | 26 | UT | 0.6 | OpenLong | | (2) | 10 | 13 | 13 | 20 | 0.4,55 | 49 | | 34 | Mar/30 | 10 | 127.96 | 127.03 | 127.32(0.15) | 126.88(0) | 126.88(0.19) | 127.38 | -0.2 | | -1 | 43(-12.5) | 50 | [7] | [11] | [7] | -7 | -100 | UT | 0.4 | OpenLong | | (2) | 9 | 9 | 8 | 20 | 0,43 | 49 | | 35 | Mar/30 | 9 | 127.96 | 127.03 | 127.13(0.18) | 126.91(-0.04) | 126.64(0.22) | 127.13 | -0.3 | | -1 | 56(-9.6) | 50 | [8] | [12] | [4] | -17 | -124 | UT | 0.3 | OpenLong? | | (7) | 10 | 5 | 5 | 18 | 0,33 | 49 | | | | |
| 36 | Mar/29 | 15 | 127.73 | 126.99 | 126.9(0.19) | 126.96(-0.09) | 126.36(0.02) | 127 | -0.2 | | -2 | 65(0.6) | 45 | [9] | [-0] | [6] | -23 | -174 | UT | 0.3 | OpenLong? | | (9) | 1 | 14 | -2 | 17 | 0.1,25 | 52 | | 37 | Mar/29 | 14 | 127.73 | 126.99 | 126.66(0.08) | 127.08(-0.16) | 126.34(-0.19) | 126.61 | -0.4 | | -2 | 65(-1.1) | 0 | [4] | [-13] | [4] | -32 | -128 | RG | 0.1 | Wait | | (8) | -9 | 12 | -6 | 10 | -0,18 | 52 | | 38 | Mar/29 | 13 | 127.73 | 126.99 | 126.56(0.06) | 127.29(-0.25) | 126.58(-0.3) | 126.3 | -0.5 | | -2 | 66(-0.4) | -20 | [3] | [-20] | [-2] | -32 | -152 | DR | -0.1 | OpenShort | | (4) | -14 | 5 | -20 | 1 | -0.1,21 | 52 | | 39 | Mar/29 | 12 | 127.73 | 126.99 | 126.49(0.03) | 127.6(-0.22) | 126.96(-0.18) | 126.18 | -0.5 | | -2 | 66(-0.1) | -15 | [1] | [-14] | [-0] | -18 | -96 | RG | -0.4 | Wait | | (3) | -8 | 18 | -21 | -20 | -0.2,37 | 52 | | 40 | Mar/29 | 11 | 127.73 | 126.99 | 126.45(-0.01) | 127.89(-0.14) | 127.19(-0.3) | 125.69 | -0.7 | | -2 | 66(-0.1) | -50 | [-1] | [-18] | [-25] | -13 | -123 | DT | -0.8 | OpenShort | | (0) | -14 | -44 | -21 | -20 | -0.4,47 | 52 | | | | |
| 41 | Mar/29 | 10 | 127.73 | 126.99 | 126.47(0.06) | 128.07(0.03) | 127.57(-0.19) | 126.9 | -0.3 | | -2 | 66(-0.4) | -35 | [3] | [-9] | [-18] | 27 | -76 | DR | -0.3 | OpenShort | | (2) | -9 | -35 | -4 | -20 | 0.2,72 | 52 | | 42 | Mar/29 | 9 | 127.73 | 126.99 | 126.4(0.11) | 128.03(0.08) | 127.82(-0.14) | 127.86 | 0 | | -2 | 67(-0.1) | -15 | [5] | [-5] | [-7] | 44 | -23 | DR | 0 | OpenShort? | | (4) | -6 | -12 | -3 | -20 | 0.7,76 | 52 | | 43 | Mar/26 | 15 | 127.63 | 127.55 | 126.26(0.14) | 127.92(0.16) | 127.99(-0.2) | 128.19 | 0.2 | | 2 | 67(3.7) | 35 | [6] | [-4] | [8] | 50 | -39 | RG | 0.1 | Wait? | | (6) | -9 | 32 | -7 | -19 | 1,75 | 52 | | 44 | Mar/26 | 14 | 127.63 | 127.55 | 126.09(0.21) | 127.72(0.29) | 128.25(-0.26) | 127.3 | -0.1 | | 2 | 63(-1.7) | 30 | [10] | [-3] | [-13] | 40 | -176 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -15 | -20 | 0.6,75 | 52 | | 45 | Mar/26 | 13 | 127.63 | 127.55 | 125.82(0.18) | 127.35(0.41) | 128.59(0.02) | 127.61 | -0 | | 2 | 65(-0.8) | 30 | [8] | [12] | [-14] | 52 | -36 | CR | -0.5 | HoldShort | | (11) | 1 | -19 | -16 | -20 | 0.8,82 | 52 | | | | |
| 46 | Mar/26 | 12 | 127.63 | 127.55 | 125.6(0.21) | 126.84(0.47) | 128.56(0.24) | 128.14 | 0.2 | | 2 | 66(-1.4) | 40 | [10] | [24] | [-11] | 71 | 50 | CR | -0.2 | HoldShort | | (10) | 11 | -22 | -11 | -20 | 1.2,91 | 52 | | 47 | Mar/26 | 11 | 127.63 | 127.55 | 125.34(0.28) | 126.25(0.34) | 128.25(0.31) | 128.74 | 0.3 | | 2 | 67(1.3) | 50 | [13] | [26] | [-4] | 85 | 66 | CR | 0.2 | OpenShort | | (11) | 14 | -25 | -4 | 20 | 1.5,97 | 52 | | 48 | Mar/26 | 10 | 127.63 | 127.55 | 124.99(0.3) | 125.83(0.37) | 127.85(0.52) | 129.45 | 0.5 | | 2 | 66(7.3) | 50 | [14] | [36] | [21] | 100 | 189 | UT | 0.7 | HoldLong | | (15) | 24 | 17 | 33 | 20 | 2,100 | 52 | | 49 | Mar/26 | 9 | 127.63 | 127.55 | 124.62(0.22) | 125.37(0.28) | 127.19(0.85) | 128.99 | 0.4 | | 2 | 59(7.9) | 50 | [10] | [48] | [35] | 104 | 341 | UT | 0.9 | HoldLong? | | (14) | 39 | 54 | 35 | 20 | 2.2,99 | 52 | | 50 | Mar/25 | 15 | 127.18 | 127.77 | 124.35(0.13) | 125.02(0.12) | 126.12(0.81) | 127.5 | 0.1 | | 3 | 51(7.9) | 50 | [6] | [41] | [26] | 97 | 324 | UT | 0.8 | OpenLong? | | (7) | 38 | 34 | 32 | 20 | 1.9,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|