|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $119.2400 One month high (close): $132.6000
COF Daily Change: 3.2% Daily StdDev 2.17% COF EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $127.87(3.2%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 127.18 | 127.77 | 124.35(0.13) | 125.02(0.12) | 126.12(0.81) | 127.5 | 0.1 | | 3 | 46(3) | 50 | [6] | [41] | [24] | 97 | 321 | UT | 0.8 | OpenLong? | | (7) | 37 | 34 | 20 | 20 | 1.9,99 | 51 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.18(daily_ema_20 -0.25%) 125.02(weak_hourly_sma_10 -1.95%) 124.35(weak_hourly_sma_20 -2.47%)
Resistance Levels: 127.77(weak_daily_ema_10 0.21%)
|
| | | 2 | Mar/25 | 14 | 127.18 | 127.77 | 124.19(0.02) | 124.87(0.09) | 125.11(0.69) | 126.58 | -0.2 | | 3 | 43(1.3) | 40 | [1] | [34] | [11] | 87 | 343 | UT | 0.9 | OpenLong | | (5) | 32 | -6 | 40 | 20 | 1.5,99 | 51 | | 3 | Mar/25 | 13 | 127.18 | 127.77 | 124.16(0.04) | 124.76(0.12) | 124.25(0.36) | 126.74 | -0.1 | | 3 | 41(1.9) | 50 | [2] | [19] | [21] | 75 | 262 | UT | 1.6 | OpenLong | | (1) | 17 | 22 | 41 | 20 | 1.7,82 | 51 | | 4 | Mar/25 | 12 | 127.18 | 127.77 | 124.11(0.02) | 124.61(0.13) | 123.8(0.2) | 126.15 | -0.3 | | 3 | 40(1.4) | 45 | [1] | [12] | [40] | 38 | 190 | UT | 1.6 | OpenLong | | (1) | 9 | 94 | 24 | 20 | 1.4,53 | 51 | | 5 | Mar/25 | 11 | 127.18 | 127.77 | 124.08(-0.06) | 124.45(0.13) | 123.55(-0.3) | 123.65 | -1 | | 3 | 38(-0.3) | 0 | [-3] | [-12] | [6] | -34 | -45 | RG | 0.1 | Wait | | (-4) | -14 | 46 | -20 | -20 | -0.3,24 | 51 | | | | |
| 6 | Mar/25 | 10 | 127.18 | 127.77 | 124.15(-0.11) | 124.29(-0.06) | 123.92(-0.56) | 122.42 | -1.3 | | 3 | 38(1.3) | -40 | [-5] | [-29] | [-11] | -49 | -170 | DT | -1.1 | OpenShort | | (-5) | -26 | 4 | -32 | -20 | -1.2,31 | 51 | | 7 | Mar/25 | 9 | 127.18 | 127.77 | 124.29(-0.11) | 124.36(-0.06) | 124.62(-0.52) | 122.31 | -1.3 | | 3 | 37(1.6) | -45 | [-5] | [-27] | [-40] | -35 | -179 | DT | -1.7 | OpenShort? | | (-5) | -24 | -81 | -31 | -20 | -1.4,50 | 51 | | 8 | Mar/24 | 15 | 126.79 | 128.16 | 124.43(-0.03) | 124.43(0.22) | 125.27(-0.11) | 124.48 | -0.6 | | 2 | 36(-2.5) | -20 | [-1] | [-2] | [-10] | 26 | 2 | DT | -0.6 | OpenShort? | | (-1) | -5 | -15 | -11 | -20 | 0,76 | 49 | | 9 | Mar/24 | 14 | 126.79 | 128.16 | 124.47(-0.08) | 124.16(0.24) | 125.41(0.04) | 124.88 | -0.5 | | 2 | 38(-3.3) | -20 | [-4] | [5] | [-8] | 46 | 121 | RG | -0.4 | Wait | | (-1) | 2 | -24 | 2 | -6 | 0.3,88 | 49 | | 10 | Mar/24 | 13 | 126.79 | 128.16 | 124.57(-0.08) | 123.86(0.15) | 125.36(0.56) | 125.53 | -0.3 | | 2 | 41(-2.9) | 5 | [-4] | [27] | [3] | 58 | 300 | UR | 0.1 | SmallShort | | (-3) | 26 | -14 | 17 | 20 | 0.6,93 | 49 | | | | |
| 11 | Mar/24 | 12 | 126.79 | 128.16 | 124.67(-0.07) | 123.68(0.13) | 124.66(0.45) | 125.91 | -0.2 | | 2 | 44(-2.5) | 25 | [-3] | [21] | [17] | 60 | 281 | UR | 0.8 | SmallShort | | (-3) | 21 | 14 | 28 | 20 | 0.8,90 | 49 | | 12 | Mar/24 | 11 | 126.79 | 128.16 | 124.75(-0.09) | 123.52(-0.03) | 124.1(0.41) | 125.53 | -0.3 | | 2 | 47(-1.5) | 20 | [-4] | [16] | [20] | 40 | 254 | UR | 0.8 | SmallShort | | (-4) | 19 | 13 | 38 | 20 | 0.4,80 | 49 | | 13 | Mar/24 | 10 | 126.79 | 128.16 | 124.86(-0.07) | 123.56(-0.04) | 123.6(0.55) | 125.19 | -0.4 | | 2 | 48(-1) | 45 | [-3] | [22] | [19] | 7 | 237 | UR | 0.9 | SmallShort | | (-5) | 26 | 21 | 23 | 20 | 0.2,52 | 49 | | 14 | Mar/24 | 9 | 126.79 | 128.16 | 124.95(-0.08) | 123.61(-0.08) | 122.92(0.45) | 124.63 | -0.6 | | 2 | 49(-0.1) | 40 | [-4] | [16] | [41] | -23 | 162 | UR | 0.9 | SmallShort? | | (-5) | 21 | 98 | 17 | 20 | -0.2,32 | 49 | | 15 | Mar/23 | 15 | 126.85 | 128.76 | 125.05(-0.15) | 123.71(-0.24) | 122.36(-0.27) | 122.05 | -1.3 | | 3 | 49(-0.5) | -40 | [-7] | [-21] | [-16] | -73 | -158 | DT | -0.2 | OpenShort? | | (-9) | -13 | -39 | 7 | -20 | -1.6,17 | 48 | | | | |
| 16 | Mar/23 | 14 | 126.85 | 128.76 | 125.24(-0.24) | 124.01(-0.17) | 122.69(-0.2) | 123.1 | -1 | | 3 | 50(-5.6) | -25 | [-11] | [-17] | [2] | -63 | 20 | DP | 0.2 | OpenShort | | (-6) | -9 | 3 | 11 | -16 | -1.1,15 | 48 | | 17 | Mar/23 | 13 | 126.85 | 128.76 | 125.54(-0.29) | 124.22(-0.16) | 122.94(-0.48) | 123.01 | -1 | | 3 | 55(-7.1) | -20 | [-13] | [-31] | [13] | -73 | -29 | DP | 0 | OpenShort | | (-12) | -22 | 46 | 1 | -20 | -1.2,7 | 48 | | 18 | Mar/23 | 12 | 126.85 | 128.76 | 125.91(-0.4) | 124.42(-0.28) | 123.53(-0.62) | 121.81 | -1.3 | | 3 | 63(-3.2) | -50 | [-19] | [-41] | [-9] | -93 | -86 | DT | -0.7 | HoldShort | | (-17) | -29 | -2 | -9 | -20 | -1.7,0 | 48 | | 19 | Mar/23 | 11 | 126.85 | 128.76 | 126.41(-0.41) | 124.78(-0.41) | 124.31(-0.6) | 121.87 | -1.3 | | 3 | 66(-2.6) | -50 | [-19] | [-43] | [-32] | -95 | -99 | DT | -1 | HoldShort | | (-19) | -28 | -68 | -15 | -20 | -1.8,0 | 48 | | 20 | Mar/23 | 10 | 126.85 | 128.76 | 126.93(-0.37) | 125.29(-0.3) | 125.06(-0.22) | 123.69 | -0.8 | | 3 | 68(-2.9) | -50 | [-17] | [-23] | [-11] | -75 | 55 | DT | -0.5 | HoldShort | | (-16) | -10 | -24 | -3 | -20 | -1.3,8 | 48 | | | | |
| 21 | Mar/23 | 9 | 126.85 | 128.76 | 127.4(-0.32) | 125.66(-0.26) | 125.33(-0.13) | 124.32 | -0.7 | | 3 | 71(-2.1) | -50 | [-15] | [-17] | [-21] | -67 | 47 | DT | -0.4 | OpenShort? | | (-17) | -6 | -60 | 2 | -17 | -1.1,11 | 48 | | 22 | Mar/22 | 15 | 126.9 | 129.26 | 127.81(-0.25) | 125.98(-0.14) | 125.49(0.13) | 125.96 | -0.2 | | 6 | 73(-0.4) | -5 | [-12] | [-1] | [7] | -50 | 143 | RG | 0.2 | Wait? | | (-13) | 6 | 10 | 11 | 20 | -0.7,18 | 56 | | 23 | Mar/22 | 14 | 126.9 | 129.26 | 128.13(-0.2) | 126.15(-0.11) | 125.32(0.06) | 125.7 | -0.3 | | 6 | 74(0.2) | 0 | [-9] | [-3] | [2] | -65 | 26 | RG | 0.1 | Wait | | (-13) | 3 | 3 | 7 | 2 | -0.9,8 | 56 | | 24 | Mar/22 | 13 | 126.9 | 129.26 | 128.39(-0.2) | 126.29(-0.08) | 125.24(-0.22) | 125.62 | -0.3 | | 6 | 74(1.6) | -5 | [-9] | [-15] | [5] | -72 | -75 | RG | 0.1 | Wait | | (-10) | -10 | 20 | 4 | -20 | -1,3 | 56 | | 25 | Mar/22 | 12 | 126.9 | 129.26 | 128.65(-0.19) | 126.4(-0.06) | 125.52(-0.37) | 125.08 | -0.5 | | 6 | 72(3.1) | -20 | [-9] | [-22] | [-6] | -83 | -181 | DT | -0.2 | OpenShort | | (-11) | -17 | -1 | -1 | -20 | -1.3,0 | 56 | | | | |
| 26 | Mar/22 | 11 | 126.9 | 129.26 | 128.89(-0.18) | 126.47(-0.3) | 125.99(-0.38) | 125.12 | -0.5 | | 6 | 69(3.8) | -20 | [-8] | [-28] | [-2] | -85 | -204 | DT | -0.3 | OpenShort | | (-9) | -18 | 1 | -9 | -9 | -1.4,0 | 56 | | 27 | Mar/22 | 10 | 126.9 | 129.26 | 129.13(-0.16) | 126.86(-0.42) | 126.48(-0.4) | 125.09 | -0.5 | | 6 | 65(4.1) | -20 | [-8] | [-31] | [-5] | -85 | -249 | DT | -0.6 | OpenShort | | (-9) | -19 | -8 | -11 | -8 | -1.6,5 | 56 | | 28 | Mar/22 | 9 | 126.9 | 129.26 | 129.33(-0.11) | 127.4(-0.51) | 126.98(-0.28) | 125.32 | -0.4 | | 6 | 61(4.6) | -25 | [-5] | [-27] | [-23] | -80 | -271 | DT | -0.7 | OpenShort? | | (-7) | -13 | -61 | -9 | -8 | -1.7,13 | 56 | | 29 | Mar/19 | 15 | 126.8 | 129.66 | 129.47(-0.08) | 128.05(-0.41) | 127.34(0.05) | 127 | 0 | | 8 | 56(5.2) | 35 | [-4] | [-8] | [-3] | -59 | -97 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | -1 | 20 | -1.2,21 | 58 | | 30 | Mar/19 | 14 | 126.8 | 129.66 | 129.58(-0.04) | 128.57(-0.43) | 127.27(0.25) | 127.42 | 0.2 | | 8 | 51(1.2) | 50 | [-2] | [1] | [2] | -51 | -66 | UR | 0.1 | SmallShort | | (-3) | 12 | -5 | 8 | 20 | -1,24 | 58 | | | | |
| 31 | Mar/19 | 13 | 126.8 | 129.66 | 129.63(-0.05) | 129.13(-0.39) | 126.96(-0.22) | 127.55 | 0.2 | | 8 | 50(1.1) | 25 | [-2] | [-20] | [0] | -53 | -167 | RG | 0.3 | Wait | | (-2) | -10 | -3 | 10 | -5 | -1,22 | 58 | | 32 | Mar/19 | 12 | 126.8 | 129.66 | 129.69(-0.06) | 129.63(-0.37) | 127.24(-0.45) | 127.63 | 0.2 | | 8 | 49(1.3) | 25 | [-3] | [-30] | [6] | -57 | -212 | RG | 0.2 | Wait | | (-2) | -21 | 19 | 10 | -20 | -1,18 | 58 | | 33 | Mar/19 | 11 | 126.8 | 129.66 | 129.76(-0.09) | 130.11(-0.28) | 127.81(-0.73) | 127.1 | 0.1 | | 8 | 48(1.8) | 0 | [-4] | [-41] | [-6] | -75 | -293 | RG | -0.4 | Wait | | (-4) | -34 | 17 | -18 | -20 | -1.4,10 | 58 | | 34 | Mar/19 | 10 | 126.8 | 129.66 | 129.88(-0.08) | 130.48(-0.32) | 128.76(-0.86) | 126.65 | -0 | | 8 | 46(3.4) | -0 | [-4] | [-48] | [-7] | -83 | -386 | RG | -1.1 | SmallLong | | (-6) | -40 | 30 | -36 | -20 | -1.7,10 | 58 | | 35 | Mar/19 | 9 | 126.8 | 129.66 | 129.98(-0.14) | 130.9(-0.31) | 129.88(-1.08) | 125.85 | -0.2 | | 8 | 42(6.5) | -15 | [-7] | [-59] | [-62] | -87 | -449 | DT | -2.3 | OpenShort? | | (-6) | -50 | -111 | -51 | -20 | -2.4,23 | 58 | | | | |
| 36 | Mar/18 | 15 | 126.49 | 129.84 | 130.16(-0.04) | 131.31(-0.07) | 131.3(-0.55) | 128.95 | 0.5 | | 12 | 36(3.5) | 5 | [-2] | [-26] | [-33] | -22 | -187 | RG | -1.6 | SmallLong? | | (-1) | -26 | -56 | -35 | -20 | -0.8,48 | 68 | | 37 | Mar/18 | 14 | 126.49 | 129.84 | 130.21(-0.04) | 131.4(0.1) | 132.02(-0.3) | 130.51 | 0.9 | | 12 | 32(0) | -10 | [-2] | [-11] | [-25] | 25 | -17 | DT | -1 | OpenShort | | (1) | -14 | -46 | -27 | -20 | 0.2,70 | 68 | | 38 | Mar/18 | 13 | 126.49 | 129.84 | 130.26(0.05) | 131.26(0.29) | 132.41(0.16) | 131.82 | 1.2 | | 12 | 32(0.9) | 50 | [2] | [16] | [-9] | 65 | 109 | CR | -0.4 | HoldShort | | (1) | 7 | -15 | -11 | -20 | 1.1,87 | 68 | | 39 | Mar/18 | 12 | 126.49 | 129.84 | 130.2(0.09) | 130.89(0.24) | 132.2(0.21) | 132.26 | 1.3 | | 12 | 31(1.7) | 50 | [4] | [17] | [-8] | 83 | 123 | CR | 0 | OpenShort | | (3) | 10 | -25 | -6 | 20 | 1.5,95 | 68 | | 40 | Mar/18 | 11 | 126.49 | 129.84 | 130.09(0.11) | 130.58(0.34) | 131.92(0.46) | 132.99 | 1.4 | | 12 | 30(3.6) | 50 | [5] | [31] | [12] | 105 | 224 | UT | 0.8 | HoldLong | | (6) | 21 | 16 | 16 | 20 | 2.2,100 | 68 | | | | |
| 41 | Mar/18 | 10 | 126.49 | 129.84 | 129.95(0.12) | 130.13(0.29) | 131.32(0.42) | 132.54 | 1.3 | | 12 | 26(3.2) | 50 | [6] | [29] | [9] | 97 | 185 | UT | 1 | OpenLong | | (5) | 19 | 3 | 19 | 20 | 2.2,92 | 68 | | 42 | Mar/18 | 9 | 126.49 | 129.84 | 129.79(0.07) | 129.75(0.26) | 130.77(0.5) | 132.46 | 1.3 | | 12 | 23(3.7) | 50 | [3] | [31] | [33] | 100 | 266 | UT | 1.6 | HoldLong? | | (6) | 23 | 60 | 33 | 20 | 2.6,85 | 68 | | 43 | Mar/17 | 15 | 125.97 | 129.66 | 129.7(0.01) | 129.41(0.11) | 130.11(0.42) | 130.76 | 1 | | 14 | 19(-2) | 50 | [1] | [24] | [7] | 57 | 175 | UT | 0.8 | OpenLong? | | (1) | 19 | -3 | 27 | 20 | 1.2,77 | 76 | | 44 | Mar/17 | 14 | 125.97 | 129.66 | 129.68(-0.05) | 129.27(0.16) | 129.57(0.26) | 130.85 | 1 | | 14 | 21(-2.5) | 50 | [-2] | [18] | [20] | 41 | 205 | UR | 1.3 | SmallShort | | (1) | 12 | 31 | 30 | 20 | 1.2,61 | 76 | | 45 | Mar/17 | 13 | 125.97 | 129.66 | 129.75(-0.09) | 129.06(0.04) | 129.23(0.22) | 129.97 | 0.8 | | 14 | 24(-3.1) | 50 | [-4] | [12] | [9] | 0 | 163 | UR | 0.7 | SmallShort | | (-4) | 10 | 5 | 26 | 20 | 0.2,45 | 76 | | | | |
| 46 | Mar/17 | 12 | 125.97 | 129.66 | 129.87(-0.11) | 129(-0.01) | 128.95(0.17) | 129.83 | 0.8 | | 14 | 27(-3) | 50 | [-5] | [9] | [14] | -23 | 153 | UR | 0.7 | SmallShort | | (-5) | 8 | 24 | 13 | 20 | -0,27 | 76 | | 47 | Mar/17 | 11 | 125.97 | 129.66 | 130.01(-0.15) | 129.02(-0.19) | 128.73(0.01) | 129.16 | 0.7 | | 14 | 30(-2.9) | 50 | [-7] | [-3] | [19] | -48 | 81 | RG | 0.3 | Wait | | (-7) | 1 | 40 | 10 | 20 | -0.6,17 | 76 | | 48 | Mar/17 | 10 | 125.97 | 129.66 | 130.2(-0.2) | 129.26(-0.19) | 128.71(-0.21) | 128.05 | 0.4 | | 14 | 33(-1) | -35 | [-9] | [-14] | [-20] | -78 | -23 | DT | -0.4 | HoldShort | | (-9) | -10 | -40 | -26 | -20 | -1.4,7 | 76 | | 49 | Mar/17 | 9 | 125.97 | 129.66 | 130.46(-0.17) | 129.51(-0.07) | 128.98(0.07) | 129.16 | 0.7 | | 14 | 34(-2.7) | 30 | [-8] | [2] | [4] | -63 | 86 | UR | 0.1 | SmallShort? | | (-8) | 3 | 22 | -21 | -2 | -0.8,7 | 76 | | 50 | Mar/16 | 15 | 125.33 | 129.05 | 130.68(-0.21) | 129.6(-0.12) | 128.88(-0.14) | 128.55 | 0.7 | | 13 | 36(0.9) | -10 | [-10] | [-10] | [-9] | -77 | 15 | DT | -0.2 | HoldShort? | | (-9) | -7 | -6 | -26 | -20 | -1.2,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|