|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $119.2400 One month high (close): $132.6000
COF Daily Change: -2.24% Daily StdDev 2.16% COF EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $122.41(-2.24%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 126.85 | 128.76 | 125.05(-0.15) | 123.71(-0.24) | 122.36(-0.27) | 122.05 | -1.3 | | 3 | 49(-1.1) | -40 | [-7] | [-21] | [-16] | -73 | -159 | DT | -0.2 | OpenShort? | | (-9) | -13 | -40 | 7 | -20 | -1.6,17 | 48 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.71(hourly_sma_10 1.36%) 125.05(hourly_sma_20 2.46%) 126.85(daily_ema_20 3.93%) 128.76(daily_ema_10 5.5%)
|
| | | 2 | Mar/23 | 14 | 126.85 | 128.76 | 125.24(-0.24) | 124.01(-0.17) | 122.69(-0.2) | 123.1 | -1 | | 3 | 50(-5.6) | -25 | [-11] | [-17] | [2] | -63 | 18 | DP | 0.2 | OpenShort | | (-6) | -9 | 3 | 11 | -16 | -1.1,15 | 48 | | 3 | Mar/23 | 13 | 126.85 | 128.76 | 125.54(-0.29) | 124.22(-0.16) | 122.94(-0.48) | 123.01 | -1 | | 3 | 55(-7.1) | -20 | [-13] | [-31] | [13] | -73 | -31 | DP | 0 | OpenShort | | (-12) | -22 | 46 | 1 | -20 | -1.2,7 | 48 | | 4 | Mar/23 | 12 | 126.85 | 128.76 | 125.91(-0.4) | 124.42(-0.28) | 123.53(-0.62) | 121.81 | -1.3 | | 3 | 63(-3.2) | -50 | [-19] | [-41] | [-9] | -93 | -88 | DT | -0.7 | HoldShort | | (-17) | -29 | -2 | -9 | -20 | -1.7,0 | 48 | | 5 | Mar/23 | 11 | 126.85 | 128.76 | 126.41(-0.41) | 124.78(-0.41) | 124.31(-0.6) | 121.87 | -1.3 | | 3 | 66(-2.6) | -50 | [-19] | [-43] | [-32] | -95 | -101 | DT | -1 | HoldShort | | (-19) | -28 | -69 | -15 | -20 | -1.8,0 | 48 | | | | |
| 6 | Mar/23 | 10 | 126.85 | 128.76 | 126.93(-0.37) | 125.29(-0.3) | 125.06(-0.22) | 123.69 | -0.8 | | 3 | 68(-2.9) | -50 | [-17] | [-23] | [-11] | -75 | 52 | DT | -0.5 | HoldShort | | (-16) | -10 | -24 | -3 | -20 | -1.3,8 | 48 | | 7 | Mar/23 | 9 | 126.85 | 128.76 | 127.4(-0.32) | 125.66(-0.26) | 125.33(-0.13) | 124.32 | -0.7 | | 3 | 71(-2.1) | -50 | [-15] | [-17] | [-21] | -67 | 45 | DT | -0.4 | OpenShort? | | (-17) | -6 | -61 | 2 | -17 | -1.1,11 | 48 | | 8 | Mar/22 | 15 | 126.9 | 129.26 | 127.81(-0.25) | 125.98(-0.14) | 125.49(0.13) | 125.96 | -0.2 | | 6 | 73(-0.4) | -5 | [-12] | [-1] | [7] | -50 | 140 | RG | 0.2 | Wait? | | (-13) | 6 | 10 | 11 | 20 | -0.7,18 | 56 | | 9 | Mar/22 | 14 | 126.9 | 129.26 | 128.13(-0.2) | 126.15(-0.11) | 125.32(0.06) | 125.7 | -0.3 | | 6 | 74(0.2) | 0 | [-9] | [-3] | [2] | -65 | 24 | RG | 0.1 | Wait | | (-13) | 3 | 3 | 7 | 2 | -0.9,8 | 56 | | 10 | Mar/22 | 13 | 126.9 | 129.26 | 128.39(-0.2) | 126.29(-0.08) | 125.24(-0.22) | 125.62 | -0.3 | | 6 | 74(1.6) | 0 | [-9] | [-15] | [6] | -72 | -77 | RG | 0.1 | Wait | | (-10) | -10 | 20 | 4 | -20 | -1,3 | 56 | | | | |
| 11 | Mar/22 | 12 | 126.9 | 129.26 | 128.65(-0.19) | 126.4(-0.06) | 125.52(-0.37) | 125.08 | -0.5 | | 6 | 72(3.1) | -20 | [-9] | [-22] | [-6] | -83 | -181 | DT | -0.2 | OpenShort | | (-11) | -17 | -1 | -1 | -20 | -1.3,0 | 56 | | 12 | Mar/22 | 11 | 126.9 | 129.26 | 128.89(-0.18) | 126.47(-0.3) | 125.99(-0.38) | 125.12 | -0.5 | | 6 | 69(3.8) | -20 | [-8] | [-28] | [-2] | -85 | -204 | DT | -0.3 | OpenShort | | (-9) | -18 | 1 | -9 | -9 | -1.4,0 | 56 | | 13 | Mar/22 | 10 | 126.9 | 129.26 | 129.13(-0.16) | 126.86(-0.42) | 126.48(-0.4) | 125.09 | -0.5 | | 6 | 65(4.1) | -20 | [-8] | [-31] | [-5] | -85 | -250 | DT | -0.6 | OpenShort | | (-9) | -19 | -8 | -11 | -8 | -1.6,5 | 56 | | 14 | Mar/22 | 9 | 126.9 | 129.26 | 129.33(-0.11) | 127.4(-0.51) | 126.98(-0.28) | 125.32 | -0.4 | | 6 | 61(4.6) | -25 | [-5] | [-27] | [-23] | -80 | -272 | DT | -0.7 | OpenShort? | | (-7) | -13 | -62 | -9 | -8 | -1.7,13 | 56 | | 15 | Mar/19 | 15 | 126.8 | 129.66 | 129.47(-0.08) | 128.05(-0.41) | 127.34(0.05) | 127 | 0 | | 8 | 56(5.2) | 35 | [-4] | [-8] | [-3] | -59 | -98 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | -1 | 20 | -1.2,21 | 58 | | | | |
| 16 | Mar/19 | 14 | 126.8 | 129.66 | 129.58(-0.04) | 128.57(-0.43) | 127.27(0.25) | 127.42 | 0.2 | | 8 | 51(1.2) | 50 | [-2] | [1] | [2] | -51 | -67 | UR | 0.1 | SmallShort | | (-3) | 12 | -5 | 8 | 20 | -1,24 | 58 | | 17 | Mar/19 | 13 | 126.8 | 129.66 | 129.63(-0.05) | 129.13(-0.39) | 126.96(-0.22) | 127.55 | 0.2 | | 8 | 50(1.1) | 25 | [-2] | [-20] | [0] | -53 | -166 | RG | 0.3 | Wait | | (-2) | -10 | -3 | 10 | -5 | -1,22 | 58 | | 18 | Mar/19 | 12 | 126.8 | 129.66 | 129.69(-0.06) | 129.63(-0.37) | 127.24(-0.45) | 127.63 | 0.2 | | 8 | 49(1.3) | 25 | [-3] | [-30] | [6] | -57 | -211 | RG | 0.2 | Wait | | (-2) | -21 | 20 | 10 | -20 | -1,18 | 58 | | 19 | Mar/19 | 11 | 126.8 | 129.66 | 129.76(-0.09) | 130.11(-0.28) | 127.81(-0.73) | 127.1 | 0.1 | | 8 | 48(1.8) | 0 | [-4] | [-41] | [-6] | -75 | -292 | RG | -0.4 | Wait | | (-4) | -34 | 17 | -18 | -20 | -1.4,10 | 58 | | 20 | Mar/19 | 10 | 126.8 | 129.66 | 129.88(-0.08) | 130.48(-0.32) | 128.76(-0.86) | 126.65 | -0 | | 8 | 46(3.4) | -0 | [-4] | [-48] | [-7] | -83 | -385 | RG | -1.1 | SmallLong | | (-6) | -40 | 30 | -36 | -20 | -1.7,10 | 58 | | | | |
| 21 | Mar/19 | 9 | 126.8 | 129.66 | 129.98(-0.14) | 130.9(-0.31) | 129.88(-1.08) | 125.85 | -0.2 | | 8 | 42(6.5) | -15 | [-7] | [-59] | [-62] | -87 | -448 | DT | -2.3 | OpenShort? | | (-6) | -50 | -112 | -51 | -20 | -2.4,23 | 58 | | 22 | Mar/18 | 15 | 126.49 | 129.84 | 130.16(-0.04) | 131.31(-0.07) | 131.3(-0.55) | 128.95 | 0.5 | | 12 | 36(3.5) | 5 | [-2] | [-26] | [-33] | -22 | -186 | RG | -1.6 | SmallLong? | | (-1) | -26 | -56 | -35 | -20 | -0.8,48 | 68 | | 23 | Mar/18 | 14 | 126.49 | 129.84 | 130.21(-0.04) | 131.4(0.1) | 132.02(-0.3) | 130.51 | 0.9 | | 12 | 32(0) | -10 | [-2] | [-11] | [-25] | 25 | -16 | DT | -1 | OpenShort | | (1) | -14 | -46 | -27 | -20 | 0.2,70 | 68 | | 24 | Mar/18 | 13 | 126.49 | 129.84 | 130.26(0.05) | 131.26(0.29) | 132.41(0.16) | 131.82 | 1.2 | | 12 | 32(0.9) | 50 | [2] | [16] | [-9] | 65 | 109 | CR | -0.4 | HoldShort | | (1) | 7 | -15 | -11 | -20 | 1.1,87 | 68 | | 25 | Mar/18 | 12 | 126.49 | 129.84 | 130.2(0.09) | 130.89(0.24) | 132.2(0.21) | 132.26 | 1.3 | | 12 | 31(1.7) | 50 | [4] | [17] | [-8] | 83 | 124 | CR | 0 | OpenShort | | (3) | 10 | -26 | -6 | 20 | 1.5,95 | 68 | | | | |
| 26 | Mar/18 | 11 | 126.49 | 129.84 | 130.09(0.11) | 130.58(0.34) | 131.92(0.46) | 132.99 | 1.4 | | 12 | 30(3.6) | 50 | [5] | [31] | [12] | 105 | 224 | UT | 0.8 | HoldLong | | (6) | 21 | 16 | 16 | 20 | 2.2,100 | 68 | | 27 | Mar/18 | 10 | 126.49 | 129.84 | 129.95(0.12) | 130.13(0.29) | 131.32(0.42) | 132.54 | 1.3 | | 12 | 26(3.2) | 50 | [6] | [29] | [9] | 97 | 185 | UT | 1 | OpenLong | | (5) | 19 | 3 | 19 | 20 | 2.2,92 | 68 | | 28 | Mar/18 | 9 | 126.49 | 129.84 | 129.79(0.07) | 129.75(0.26) | 130.77(0.5) | 132.46 | 1.3 | | 12 | 23(3.7) | 50 | [3] | [31] | [33] | 100 | 266 | UT | 1.6 | HoldLong? | | (6) | 23 | 61 | 33 | 20 | 2.6,85 | 68 | | 29 | Mar/17 | 15 | 125.97 | 129.66 | 129.7(0.01) | 129.41(0.11) | 130.11(0.42) | 130.76 | 1 | | 14 | 19(-2) | 50 | [1] | [24] | [7] | 57 | 174 | UT | 0.8 | OpenLong? | | (1) | 19 | -3 | 27 | 20 | 1.2,77 | 76 | | 30 | Mar/17 | 14 | 125.97 | 129.66 | 129.68(-0.05) | 129.27(0.16) | 129.57(0.26) | 130.85 | 1 | | 14 | 21(-2.5) | 50 | [-2] | [18] | [20] | 41 | 204 | UR | 1.3 | SmallShort | | (1) | 12 | 32 | 30 | 20 | 1.2,61 | 76 | | | | |
| 31 | Mar/17 | 13 | 125.97 | 129.66 | 129.75(-0.09) | 129.06(0.04) | 129.23(0.22) | 129.97 | 0.8 | | 14 | 24(-3.1) | 50 | [-4] | [12] | [9] | 0 | 161 | UR | 0.7 | SmallShort | | (-4) | 10 | 5 | 26 | 20 | 0.2,45 | 76 | | 32 | Mar/17 | 12 | 125.97 | 129.66 | 129.87(-0.11) | 129(-0.01) | 128.95(0.17) | 129.83 | 0.8 | | 14 | 27(-3) | 50 | [-5] | [9] | [14] | -23 | 152 | UR | 0.7 | SmallShort | | (-5) | 8 | 24 | 13 | 20 | -0,27 | 76 | | 33 | Mar/17 | 11 | 125.97 | 129.66 | 130.01(-0.15) | 129.02(-0.19) | 128.73(0.01) | 129.16 | 0.7 | | 14 | 30(-2.9) | 50 | [-7] | [-3] | [19] | -48 | 80 | RG | 0.3 | Wait | | (-7) | 1 | 41 | 10 | 20 | -0.6,17 | 76 | | 34 | Mar/17 | 10 | 125.97 | 129.66 | 130.2(-0.2) | 129.26(-0.19) | 128.71(-0.21) | 128.05 | 0.4 | | 14 | 33(-1) | -25 | [-9] | [-14] | [-15] | -78 | -24 | DT | -0.4 | HoldShort | | (-9) | -10 | -40 | -0 | -20 | -1.4,7 | 76 | | 35 | Mar/17 | 9 | 125.97 | 129.66 | 130.46(-0.17) | 129.51(-0.07) | 128.98(0.07) | 129.16 | 0.7 | | 14 | 34(-2.7) | 35 | [-8] | [2] | [8] | -63 | 84 | UR | 0.1 | SmallShort? | | (-8) | 3 | 22 | 4 | -2 | -0.8,7 | 76 | | | | |
| 36 | Mar/16 | 15 | 125.33 | 129.05 | 130.68(-0.21) | 129.6(-0.12) | 128.88(-0.14) | 128.55 | 0.7 | | 13 | 36(0.9) | -5 | [-10] | [-10] | [-5] | -77 | 13 | RG | -0.2 | Wait? | | (-9) | -7 | -7 | 0 | -20 | -1.2,3 | 58 | | 37 | Mar/16 | 14 | 125.33 | 129.05 | 130.95(-0.12) | 129.76(-0.06) | 129.05(-0.19) | 128.73 | 0.7 | | 13 | 36(1.5) | 15 | [-6] | [-10] | [-7] | -77 | -97 | RG | -0.2 | Wait | | (-10) | -9 | -13 | 5 | -20 | -1.4,8 | 58 | | 38 | Mar/16 | 13 | 125.33 | 129.05 | 131.1(-0.12) | 129.83(-0.11) | 129.3(-0.39) | 129.08 | 0.8 | | 13 | 34(1.4) | 10 | [-6] | [-20] | [-5] | -75 | -126 | RG | -0.1 | Wait | | (-5) | -18 | -10 | -1 | -15 | -1.3,8 | 58 | | 39 | Mar/16 | 12 | 125.33 | 129.05 | 131.25(-0.09) | 129.98(-0.08) | 129.8(-0.18) | 129.35 | 0.9 | | 13 | 33(1.3) | 40 | [-4] | [-9] | [5] | -78 | -95 | RG | -0.3 | Wait | | (-5) | -8 | 24 | -7 | -17 | -1.3,5 | 58 | | 40 | Mar/16 | 11 | 125.33 | 129.05 | 131.37(-0.12) | 130.09(-0.27) | 130.04(-0.21) | 128.7 | 0.7 | | 13 | 31(2.7) | 10 | [-6] | [-16] | [-13] | -92 | -132 | RG | -0.9 | SmallLong | | (-6) | -10 | -26 | -22 | -15 | -1.8,3 | 58 | | | | |
| 41 | Mar/16 | 10 | 125.33 | 129.05 | 131.53(-0.09) | 130.44(-0.23) | 130.32(-0.11) | 129.41 | 0.9 | | 13 | 29(1.8) | 15 | [-4] | [-10] | [-8] | -71 | -98 | RG | -0.7 | Wait | | (-5) | -5 | -20 | -6 | -10 | -1.6,19 | 58 | | 42 | Mar/16 | 9 | 125.33 | 129.05 | 131.65(-0.04) | 130.74(-0.2) | 130.46(0.07) | 129.95 | 1 | | 13 | 27(-0.8) | 25 | [-2] | [-0] | [-19] | -58 | -72 | RG | -0.4 | Wait? | | (-4) | 3 | -59 | 3 | 1 | -1.4,27 | 58 | | 43 | Mar/15 | 15 | 124.9 | 128.61 | 131.7(0.08) | 131.01(-0.1) | 130.37(0.17) | 131.61 | 1.4 | | 16 | 28(-1.6) | 50 | [4] | [10] | [20] | -25 | -46 | UT | 1 | OpenLong? | | (1) | 8 | 39 | 14 | 20 | -0.1,28 | 68 | | 44 | Mar/15 | 14 | 124.9 | 128.61 | 131.6(0.05) | 131.14(-0.21) | 130.15(0.01) | 130.52 | 1.2 | | 16 | 29(-1) | 50 | [2] | [-1] | [7] | -53 | -129 | RG | 0.3 | Wait | | (2) | 1 | 15 | 6 | 9 | -0.8,17 | 68 | | 45 | Mar/15 | 13 | 124.9 | 128.61 | 131.54(0.02) | 131.42(-0.26) | 130.14(-0.33) | 130.09 | 1.1 | | 16 | 30(-2) | 50 | [1] | [-18] | [-3] | -66 | -215 | DR | -0 | OpenShort | | (1) | -16 | -1 | -11 | -14 | -1,9 | 68 | | | | |
| 46 | Mar/15 | 12 | 124.9 | 128.61 | 131.51(0.05) | 131.76(-0.3) | 130.57(-0.34) | 130.13 | 1.1 | | 16 | 32(-2) | 50 | [2] | [-19] | [3] | -67 | -239 | RG | -0.3 | Wait | | (1) | -16 | 23 | -15 | -20 | -0.9,6 | 68 | | 47 | Mar/15 | 11 | 124.9 | 128.61 | 131.44(0.03) | 132.15(-0.17) | 131.02(-0.48) | 129.48 | 1 | | 16 | 34(-1.2) | 20 | [1] | [-23] | [-27] | -72 | -302 | DR | -1 | OpenShort | | (2) | -23 | -39 | -34 | -20 | -1.2,8 | 68 | | 48 | Mar/15 | 10 | 124.9 | 128.61 | 131.39(0.07) | 132.37(-0.12) | 131.65(-0.36) | 130.56 | 1.2 | | 16 | 35(-2) | 50 | [3] | [-16] | [-6] | -34 | -223 | DR | -0.7 | OpenShort | | (4) | -17 | 4 | -11 | -20 | -0.5,29 | 68 | | 49 | Mar/15 | 9 | 124.9 | 128.61 | 131.3(0.07) | 132.52(-0.1) | 132.12(-0.43) | 130.45 | 1.2 | | 16 | 37(-1.3) | 30 | [3] | [-19] | [-29] | -21 | -240 | DR | -1 | OpenShort? | | (4) | -21 | -63 | -7 | -20 | -0.5,42 | 68 | | 50 | Mar/12 | 15 | 124.15 | 127.74 | 131.2(0.12) | 132.66(0.03) | 132.7(-0.19) | 132.24 | 1.8 | | 17 | 39(-4.6) | 50 | [6] | [-3] | [-2] | 31 | -91 | DR | -0.3 | OpenShort? | | (7) | -9 | -4 | 10 | -20 | 0.6,66 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|