|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.9300 One month high (close): $124.4800
COF Daily Change: -4.21% Daily StdDev 2.24% COF EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $119.24(-4.21%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 115.51 | 120.01 | 122.73(-0.08) | 122.57(-0.44) | 120.91(-0.49) | 119.74 | 0.7 | | 17 | 24(2.4) | -5 | [-4] | [-31] | [-19] | -97 | -293 | RG | -0.8 | SmallLong? | | (-6) | -22 | -38 | -7 | -20 | -2,3 | 67 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 120.01(daily_ema_10 0.23%)
Down Forces:
Support Levels: 115.51(daily_ema_20 -3.53%)
Resistance Levels: 122.57(weak_hourly_sma_10 2.36%) 122.73(weak_hourly_sma_20 2.5%)
|
| | | 2 | Feb/25 | 14 | 115.51 | 120.01 | 122.83(-0.06) | 123.11(-0.25) | 121.5(-0.56) | 121.02 | 0.9 | | 17 | 21(0.9) | 15 | [-3] | [-30] | [-4] | -82 | -249 | RG | -0.4 | Wait | | (-1) | -25 | 12 | -18 | -20 | -1.4,3 | 67 | | 3 | Feb/25 | 13 | 115.51 | 120.01 | 122.9(-0.09) | 123.42(-0.22) | 122.19(-0.63) | 120.63 | 0.8 | | 17 | 21(1.7) | -10 | [-4] | [-33] | [-18] | -90 | -263 | DT | -1.2 | OpenShort | | (-3) | -28 | -10 | -32 | -20 | -1.8,5 | 67 | | 4 | Feb/25 | 12 | 115.51 | 120.01 | 123.01(-0.07) | 123.69(-0.15) | 122.96(-0.61) | 120.96 | 0.9 | | 17 | 19(1.4) | -5 | [-3] | [-30] | [-30] | -77 | -272 | RG | -1.7 | SmallLong | | (-3) | -27 | -36 | -47 | -20 | -1.7,16 | 67 | | 5 | Feb/25 | 11 | 115.51 | 120.01 | 123.09(-0.02) | 123.87(-0.03) | 123.72(-0.41) | 122.18 | 1.1 | | 17 | 17(0.1) | 0 | [-1] | [-18] | [-18] | -27 | -172 | RG | -1.4 | SmallLong | | (-1) | -18 | -16 | -32 | -20 | -0.8,43 | 67 | | | | |
| 6 | Feb/25 | 10 | 115.51 | 120.01 | 123.12(0.01) | 123.91(0.08) | 124.23(-0.38) | 122.72 | 1.2 | | 17 | 17(-0.3) | 0 | [0] | [-14] | [-27] | 5 | -160 | DR | -1.4 | OpenShort | | (0) | -17 | -50 | -25 | -20 | -0.4,65 | 67 | | 7 | Feb/25 | 9 | 115.51 | 120.01 | 123.11(0.1) | 123.81(0.23) | 124.71(0.04) | 124.43 | 1.4 | | 17 | 18(-1.4) | 50 | [5] | [9] | [-3] | 64 | -3 | CR | -0.3 | HoldShort? | | (3) | 2 | -2 | -7 | -13 | 1.2,84 | 67 | | 8 | Feb/24 | 15 | 114.72 | 119.87 | 122.99(0.17) | 123.53(0.23) | 124.66(0.2) | 124.51 | 1.5 | | 23 | 19(-0.1) | 50 | [8] | [19] | [-3] | 69 | -29 | CR | -0.1 | HoldShort? | | (4) | 9 | -7 | -10 | 9 | 1.3,86 | 87 | | 9 | Feb/24 | 14 | 114.72 | 119.87 | 122.78(0.2) | 123.25(0.19) | 124.41(0.31) | 124.76 | 1.5 | | 23 | 19(-0.9) | 50 | [9] | [24] | [4] | 80 | 3 | UT | 0.3 | HoldLong | | (7) | 14 | 1 | 0 | 20 | 1.5,92 | 87 | | 10 | Feb/24 | 13 | 114.72 | 119.87 | 122.54(0.21) | 123.02(0.11) | 124.02(0.35) | 124.72 | 1.5 | | 23 | 20(-0.5) | 50 | [10] | [24] | [3] | 86 | 25 | UT | 0.5 | HoldLong | | (8) | 16 | -12 | 9 | 20 | 1.6,96 | 87 | | | | |
| 11 | Feb/24 | 12 | 114.72 | 119.87 | 122.28(0.23) | 122.89(0.27) | 123.58(0.55) | 125.14 | 1.5 | | 23 | 21(0.1) | 50 | [11] | [37] | [18] | 100 | 111 | UT | 1.1 | CloseLong | | (9) | 25 | 28 | 21 | 20 | 2.1,97 | 87 | | 12 | Feb/24 | 11 | 114.72 | 119.87 | 122(0.22) | 122.56(0.14) | 122.91(0.42) | 124.18 | 1.4 | | 23 | 20(-0.2) | 50 | [10] | [28] | [16] | 79 | 34 | UT | 0.9 | HoldLong | | (8) | 19 | 26 | 16 | 20 | 1.6,89 | 87 | | 13 | Feb/24 | 10 | 114.72 | 119.87 | 121.74(0.17) | 122.39(0.05) | 122.4(0.25) | 123.28 | 1.3 | | 23 | 21(-0.6) | 50 | [8] | [18] | [10] | 59 | -5 | UT | 0.6 | OpenLong | | (7) | 12 | 14 | 15 | 20 | 1.1,81 | 87 | | 14 | Feb/24 | 9 | 114.72 | 119.87 | 121.53(0.15) | 122.33(0.01) | 122.09(0.07) | 122.81 | 1.2 | | 23 | 21(-0.2) | 50 | [7] | [8] | [6] | 38 | -58 | UT | 0.5 | OpenLong? | | (6) | 3 | 9 | 6 | 20 | 0.9,65 | 87 | | 15 | Feb/23 | 15 | 113.51 | 119 | 121.35(0.12) | 122.33(-0) | 122.01(-0.15) | 122.52 | 1.3 | | 22 | 21(-2) | 50 | [6] | [-3] | [8] | 30 | -99 | RG | 0.4 | Wait? | | (5) | -7 | 22 | -4 | 13 | 0.8,60 | 87 | | | | |
| 16 | Feb/23 | 14 | 113.51 | 119 | 121.2(0.18) | 122.33(-0.06) | 122.01(-0) | 121.77 | 1.2 | | 22 | 23(-2.7) | 50 | [8] | [3] | [-2] | 14 | -174 | CR | -0.3 | HoldShort | | (4) | -0 | 5 | -13 | -16 | 0.3,56 | 87 | | 17 | Feb/23 | 13 | 113.51 | 119 | 120.98(0.19) | 122.4(-0.04) | 122.2(-0.14) | 121.61 | 1.2 | | 22 | 26(-3.1) | 50 | [9] | [-2] | [-8] | 21 | -229 | DR | -0.3 | OpenShort | | (7) | -6 | -4 | -18 | -20 | 0.3,63 | 87 | | 18 | Feb/23 | 12 | 113.51 | 119 | 120.75(0.22) | 122.44(0.1) | 122.37(-0.16) | 121.75 | 1.2 | | 22 | 29(-3.2) | 50 | [10] | [0] | [-12] | 41 | -243 | DR | -0.3 | OpenShort | | (8) | -7 | -19 | -7 | -20 | 0.5,78 | 87 | | 19 | Feb/23 | 11 | 113.51 | 119 | 120.48(0.28) | 122.31(0.21) | 122.57(-0.04) | 122.4 | 1.3 | | 22 | 32(-1.7) | 50 | [13] | [9] | [-15] | 54 | -201 | CR | -0.1 | HoldShort | | (10) | -2 | -31 | -9 | -20 | 0.8,84 | 87 | | 20 | Feb/23 | 10 | 113.51 | 119 | 120.15(0.31) | 122.06(0.32) | 122.62(0.13) | 123.46 | 1.4 | | 22 | 34(0.5) | 50 | [14] | [19] | [17] | 75 | -65 | UT | 0.4 | HoldLong | | (12) | 6 | 49 | -4 | 13 | 1.4,90 | 87 | | | | |
| 21 | Feb/23 | 9 | 113.51 | 119 | 119.78(0.22) | 121.67(0.19) | 122.45(-0.13) | 121.8 | 1.2 | | 22 | 34(0.3) | 50 | [10] | [4] | [-11] | 63 | -145 | CR | -0.3 | HoldShort? | | (9) | -6 | -20 | -10 | -20 | 0.9,90 | 87 | | 22 | Feb/22 | 15 | 112.51 | 118.33 | 119.52(0.2) | 121.44(0.29) | 122.6(0.07) | 122.47 | 1.4 | | 22 | 33(1.4) | 50 | [9] | [15] | [-4] | 81 | 24 | CR | -0.1 | OpenShort? | | (9) | 3 | -7 | -6 | -2 | 1.3,98 | 89 | | 23 | Feb/22 | 14 | 112.51 | 118.33 | 119.28(0.16) | 121.09(0.3) | 122.51(0.37) | 122.72 | 1.5 | | 22 | 32(2) | 50 | [7] | [27] | [2] | 88 | 207 | UT | 0.1 | OpenLong | | (8) | 16 | 1 | -6 | 20 | 1.5,100 | 89 | | 24 | Feb/22 | 13 | 112.51 | 118.33 | 119.09(0.16) | 120.73(0.29) | 122.05(0.46) | 122.67 | 1.4 | | 22 | 30(2.2) | 50 | [7] | [31] | [4] | 93 | 245 | UT | 0.3 | OpenLong | | (6) | 20 | 2 | -5 | 20 | 1.7,100 | 89 | | 25 | Feb/22 | 12 | 112.51 | 118.33 | 118.9(0.17) | 120.38(0.25) | 121.49(0.49) | 122.61 | 1.4 | | 22 | 28(2.6) | 50 | [7] | [32] | [7] | 98 | 252 | UT | 0.6 | OpenLong | | (6) | 21 | 2 | 3 | 20 | 1.9,100 | 89 | | | | |
| 26 | Feb/22 | 11 | 112.51 | 118.33 | 118.69(0.19) | 120.08(0.44) | 120.89(0.51) | 122.55 | 1.4 | | 22 | 25(3.3) | 50 | [8] | [37] | [11] | 105 | 256 | UT | 0.9 | HoldLong | | (7) | 22 | 16 | 9 | 20 | 2.2,100 | 89 | | 27 | Feb/22 | 10 | 112.51 | 118.33 | 118.47(0.16) | 119.56(0.41) | 120.28(0.52) | 122.01 | 1.4 | | 22 | 22(2.5) | 50 | [7] | [36] | [23] | 108 | 264 | UT | 1.1 | HoldLong | | (7) | 23 | 47 | 13 | 20 | 2.3,100 | 89 | | 28 | Feb/22 | 9 | 112.51 | 118.33 | 118.29(0.03) | 119.07(0.35) | 119.66(0.22) | 120.43 | 1.1 | | 22 | 19(0.4) | 50 | [1] | [20] | [8] | 90 | 210 | UT | 0.6 | HoldLong? | | (3) | 10 | 18 | 9 | 7 | 1.6,100 | 89 | | 29 | Feb/19 | 15 | 111.62 | 117.51 | 118.26(-0.01) | 118.65(0.35) | 119.4(0.1) | 119.84 | 1.2 | | 20 | 19(-0.9) | 50 | [-0] | [14] | [4] | 79 | 171 | UR | 0.3 | SmallShort? | | (-0) | 4 | 6 | 10 | -2 | 1.2,99 | 82 | | 30 | Feb/19 | 14 | 111.62 | 117.51 | 118.27(-0.01) | 118.24(0.31) | 119.28(0.01) | 119.64 | 1.2 | | 20 | 20(-0.3) | 50 | [-0] | [9] | [4] | 68 | 134 | UR | 0.3 | SmallShort | | (-1) | 0 | 5 | 5 | 17 | 1,93 | 82 | | | | |
| 31 | Feb/19 | 13 | 111.62 | 117.51 | 118.28(-0.03) | 117.88(0.24) | 119.27(0.37) | 119.47 | 1.2 | | 20 | 20(-0.1) | 50 | [-1] | [23] | [10] | 62 | 249 | UR | 0.1 | SmallShort | | (-1) | 16 | 16 | 8 | 20 | 0.9,89 | 82 | | 32 | Feb/19 | 12 | 111.62 | 117.51 | 118.31(-0.03) | 117.6(0.11) | 118.83(0.3) | 118.94 | 1.1 | | 20 | 20(-0.3) | 50 | [-1] | [17] | [4] | 48 | 177 | UR | 0.1 | SmallShort | | (-2) | 13 | -5 | 7 | 20 | 0.5,85 | 82 | | 33 | Feb/19 | 11 | 111.62 | 117.51 | 118.34(-0.02) | 117.47(0.01) | 118.47(0.47) | 119.1 | 1.1 | | 20 | 21(-0.5) | 50 | [-1] | [23] | [11] | 52 | 225 | UR | 0.5 | SmallShort | | (-1) | 21 | -4 | 32 | 20 | 0.6,87 | 82 | | 34 | Feb/19 | 10 | 111.62 | 117.51 | 118.37(-0.03) | 117.46(0.03) | 117.91(0.6) | 119.23 | 1.1 | | 20 | 21(-0.1) | 50 | [-1] | [29] | [9] | 37 | 288 | UR | 0.9 | SmallShort | | (-1) | 26 | -12 | 32 | 20 | 0.6,72 | 82 | | 35 | Feb/19 | 9 | 111.62 | 117.51 | 118.37(0) | 117.43(0.1) | 117.21(0.62) | 119.62 | 1.2 | | 20 | 21(0.3) | 50 | [0] | [31] | [39] | 27 | 288 | UR | 1.7 | SmallShort? | | (-1) | 27 | 72 | 38 | 20 | 0.9,54 | 82 | | | | |
| 36 | Feb/18 | 15 | 111.03 | 116.84 | 118.39(-0.02) | 117.31(-0.06) | 116.48(0.11) | 117.28 | 1 | | 18 | 21(-0.7) | 50 | [-1] | [6] | [6] | -43 | -32 | UR | 0.6 | SmallShort? | | (-3) | 5 | 5 | 20 | 8 | -0.8,27 | 71 | | 37 | Feb/18 | 14 | 111.03 | 116.84 | 118.41(-0.02) | 117.38(-0.11) | 116.36(-0.1) | 117.12 | 0.9 | | 18 | 22(0.3) | 50 | [-1] | [-5] | [12] | -58 | -116 | RG | 0.5 | Wait | | (-1) | -4 | 25 | 15 | 9 | -0.9,15 | 71 | | 38 | Feb/18 | 13 | 111.03 | 116.84 | 118.44(-0.05) | 117.51(-0.3) | 116.47(-0.47) | 116.31 | 0.8 | | 18 | 21(1.1) | 35 | [-2] | [-25] | [5] | -86 | -260 | RG | -0.1 | Wait | | (-2) | -21 | 18 | -2 | -8 | -1.6,4 | 71 | | 39 | Feb/18 | 12 | 111.03 | 116.84 | 118.5(-0.09) | 117.86(-0.37) | 117.02(-0.53) | 115.72 | 0.7 | | 18 | 20(2.2) | -0 | [-4] | [-30] | [-10] | -103 | -282 | RG | -1 | SmallLong | | (-3) | -23 | -9 | -20 | -20 | -2.1,0 | 71 | | 40 | Feb/18 | 11 | 111.03 | 116.84 | 118.6(-0.08) | 118.3(-0.32) | 117.64(-0.42) | 116 | 0.8 | | 18 | 18(2) | -5 | [-4] | [-24] | [-18] | -104 | -250 | RG | -1.4 | SmallLong | | (-3) | -18 | -20 | -36 | -20 | -2.2,1 | 71 | | | | |
| 41 | Feb/18 | 10 | 111.03 | 116.84 | 118.69(-0.05) | 118.68(-0.29) | 118.13(-0.23) | 116.65 | 0.9 | | 18 | 16(1.4) | 5 | [-2] | [-15] | [-19] | -80 | -178 | RG | -1.4 | SmallLong | | (-2) | -10 | -32 | -22 | -20 | -2,20 | 71 | | 42 | Feb/18 | 9 | 111.03 | 116.84 | 118.75(-0.02) | 119.03(-0.16) | 118.4(-0.12) | 117.7 | 1 | | 18 | 15(0.4) | 10 | [-1] | [-7] | [-18] | -42 | -101 | RG | -0.7 | Wait? | | (0) | -5 | -40 | -5 | -20 | -1.1,36 | 71 | | 43 | Feb/17 | 15 | 110.71 | 115.95 | 118.77(0.03) | 119.22(-0.04) | 118.54(-0.15) | 119.02 | 1.3 | | 18 | 14(-2) | 50 | [1] | [-4] | [3] | 5 | -63 | RG | 0.5 | Wait? | | (1) | -7 | 5 | 6 | 0 | 0.3,47 | 80 | | 44 | Feb/17 | 14 | 110.71 | 115.95 | 118.73(0.09) | 119.27(-0.1) | 118.71(-0.21) | 118.84 | 1.3 | | 18 | 16(-1.6) | 50 | [4] | [-7] | [2] | -15 | -161 | RG | 0.1 | Wait | | (1) | -9 | 12 | -13 | -5 | 0.1,33 | 80 | | 45 | Feb/17 | 13 | 110.71 | 115.95 | 118.62(0.08) | 119.38(-0.09) | 118.95(-0.24) | 118.44 | 1.2 | | 18 | 18(-1.4) | 50 | [4] | [-8] | [-4] | -28 | -188 | DR | -0.5 | OpenShort | | (3) | -10 | 13 | -34 | -20 | -0.2,27 | 80 | | | | |
| 46 | Feb/17 | 12 | 110.71 | 115.95 | 118.52(0.07) | 119.48(0.03) | 119.24(-0.35) | 118.01 | 1.2 | | 18 | 19(-1.2) | 30 | [3] | [-11] | [-17] | -14 | -228 | DR | -1 | OpenShort | | (3) | -15 | -12 | -33 | -20 | -0.4,46 | 80 | | 47 | Feb/17 | 11 | 110.71 | 115.95 | 118.44(0.09) | 119.44(0.06) | 119.66(-0.19) | 118.39 | 1.2 | | 18 | 20(-0.3) | 30 | [4] | [-3] | [-24] | 24 | -166 | DR | -1 | OpenShort | | (3) | -8 | -45 | -19 | -20 | -0,74 | 80 | | 48 | Feb/17 | 10 | 110.71 | 115.95 | 118.34(0.11) | 119.37(0.19) | 119.89(0.05) | 119.88 | 1.5 | | 18 | 21(0.4) | 50 | [5] | [11] | [2] | 74 | 11 | UT | -0 | OpenLong | | (5) | 2 | -5 | 25 | -9 | 1.2,94 | 80 | | 49 | Feb/17 | 9 | 110.71 | 115.95 | 118.21(0.13) | 119.14(0.19) | 119.83(0.01) | 120.06 | 1.5 | | 18 | 20(1.2) | 50 | [6] | [9] | [8] | 85 | 6 | UT | 0.2 | OpenLong? | | (5) | 0 | 7 | 28 | 11 | 1.5,97 | 80 | | 50 | Feb/16 | 15 | 110.35 | 114.72 | 118.06(0.08) | 118.91(0.17) | 119.81(0.07) | 119.85 | 1.6 | | 17 | 19(0.3) | 50 | [4] | [12] | [3] | 81 | 73 | UT | 0 | HoldLong? | | (4) | 3 | -8 | 27 | 17 | 1.5,93 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|