COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $96.1800 One month high (close): $114.4000

COF Daily Change: 4.23% Daily StdDev 2.75% COF EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $106.84(4.23%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	106.7	107.43	103.61(0.3)	105.28(0.43)	106.82(0.42)	107.43	0.1	4	45(3.3)	50	[11]	[25]	[3]	93	172	UT	0.3	OpenLong?	(11)	15	-3	-3	20	1.7,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.7(daily_ema_20 -0.68%) 105.28(weak_hourly_sma_10 -2%) 103.61(weak_hourly_sma_20 -3.56%) Resistance Levels:

2	Jan/28	14	106.7	107.43	103.3(0.25)	104.83(0.44)	106.38(0.4)	107.5	0.2	4	41(4.2)	50	[9]	[24]	[8]	100	257	UT	0.5	HoldLong	(12)	15	5	1	20	2,100	43
3	Jan/28	13	106.7	107.43	103.05(0.25)	104.37(0.32)	105.96(0.81)	107.34	0.1	4	37(5.1)	50	[9]	[37]	[21]	105	372	UT	0.7	HoldLong	(9)	30	31	4	20	2.2,100	43
4	Jan/28	12	106.7	107.43	102.79(0.19)	104.04(0.31)	105.11(0.82)	106.41	-0.1	4	32(3.8)	50	[7]	[37]	[19]	103	367	UT	0.8	HoldLong	(8)	30	33	4	20	2.2,98	43
5	Jan/28	11	106.7	107.43	102.59(0.19)	103.72(0.47)	104.25(0.49)	105.44	-0.2	4	28(2.5)	50	[7]	[27]	[8]	98	210	UT	0.8	OpenLong	(6)	18	9	20	19	2,98	43

6	Jan/28	10	106.7	107.43	102.39(0.19)	103.24(0.43)	103.74(0.44)	105.19	-0.3	4	26(3.2)	50	[7]	[25]	[5]	92	189	UT	1.1	OpenLong	(7)	16	-8	27	20	2.1,89	43
7	Jan/28	9	106.7	107.43	102.2(0.15)	102.79(0.42)	103.28(0.49)	105.42	-0.2	4	22(4.1)	50	[6]	[26]	[37]	92	289	UT	1.9	OpenLong?	(8)	18	81	20	20	2.8,72	43
8	Jan/27	15	106.22	107.92	102.05(-0.01)	102.36(0.21)	102.78(-0.18)	103.08	-0.6	3	18(-1.7)	15	[-0]	[-5]	[12]	39	66	RG	0.3	Wait?	(1)	-7	33	0	10	1.1,61	44
9	Jan/27	14	106.22	107.92	102.06(-0.14)	102.15(0.06)	102.97(-0.21)	102.14	-0.7	3	20(-2.2)	-40	[-5]	[-10]	[-12]	12	99	DT	-0.7	OpenShort	(-2)	-8	-26	-12	-11	0.1,59	44
10	Jan/27	13	106.22	107.92	102.2(-0.09)	102.09(0.15)	103.18(0.43)	102.88	-0.6	3	22(-2.6)	15	[-3]	[16]	[1]	31	271	UR	-0.2	SmallShort	(-4)	16	-0	-3	20	0.6,66	44

11	Jan/27	12	106.22	107.92	102.29(-0.12)	101.93(0.16)	102.73(0.41)	102.89	-0.6	3	25(-2.2)	15	[-4]	[15]	[5]	38	286	UR	0.1	SmallShort	(-3)	15	-0	16	20	0.4,78	44
12	Jan/27	11	106.22	107.92	102.41(-0.11)	101.77(0.05)	102.31(0.37)	102.9	-0.6	3	27(-2.6)	5	[-4]	[12]	[-0]	47	256	RG	0.4	Wait	(-4)	14	-39	42	20	0.3,89	44
13	Jan/27	10	106.22	107.92	102.52(-0.09)	101.72(0.18)	101.93(0.6)	104.03	-0.4	3	30(-2.3)	40	[-3]	[22]	[25]	39	396	UR	1.3	SmallShort	(-3)	22	28	38	20	0.9,66	44
14	Jan/27	9	106.22	107.92	102.61(-0.13)	101.54(0.07)	101.32(0.32)	103.21	-0.5	3	32(-2.8)	45	[-5]	[10]	[42]	-10	272	UR	1.1	SmallShort?	(-5)	12	92	21	20	0.3,33	44
15	Jan/26	15	106.04	108.79	102.75(-0.27)	101.46(-0.09)	100.99(-0.14)	100.63	-0.9	5	35(-1.6)	-35	[-10]	[-12]	[-5]	-78	27	DT	-0.2	HoldShort?	(-10)	-5	-5	-0	-20	-1.1,0	55

16	Jan/26	14	106.04	108.79	103.03(-0.37)	101.55(-0.05)	101.14(-0.09)	100.76	-0.9	5	36(-2.9)	-40	[-14]	[-10]	[-7]	-75	134	DT	-0.2	HoldShort	(-10)	-3	-10	0	-20	-1,0	55
17	Jan/26	13	106.04	108.79	103.41(-0.35)	101.6(-0.14)	101.23(-0.28)	101.03	-0.8	5	39(-0.8)	-35	[-13]	[-18]	[0]	-72	57	DT	-0.1	OpenShort	(-13)	-10	1	2	-4	-1,3	55
18	Jan/26	12	106.04	108.79	103.77(-0.31)	101.75(-0.22)	101.51(-0.24)	100.99	-0.8	5	40(-0.2)	-45	[-11]	[-18]	[-7]	-77	-16	DT	-0.2	HoldShort	(-14)	-9	-20	-1	-6	-1.2,3	55
19	Jan/26	11	106.04	108.79	104.09(-0.28)	101.97(-0.34)	101.75(-0.18)	101.56	-0.8	5	40(-0.3)	-25	[-10]	[-18]	[5]	-75	0	DP	-0.1	OpenShort	(-10)	-7	8	-5	20	-1.1,3	55
20	Jan/26	10	106.04	108.79	104.38(-0.29)	102.31(-0.33)	101.94(-0.02)	101.35	-0.8	5	41(-0.2)	-15	[-11]	[-12]	[1]	-77	0	DP	-0.2	OpenShort	(-11)	-1	4	-3	5	-1.3,6	55

21	Jan/26	9	106.04	108.79	104.69(-0.33)	102.65(-0.38)	101.94(0)	101.24	-0.8	5	41(1.2)	-40	[-12]	[-12]	[-15]	-75	5	DT	-0.3	OpenShort?	(-11)	0	-42	-1	-17	-1.4,10	55
22	Jan/25	15	105.98	109.84	105.04(-0.24)	103.05(-0.27)	101.96(-0.02)	102.43	-0.6	8	40(-3.2)	10	[-9]	[-10]	[6]	-60	-10	RG	0.2	Wait?	(-10)	-1	8	10	16	-1.1,18	63
23	Jan/25	14	105.98	109.84	105.3(-0.43)	103.33(-0.34)	101.98(-0.2)	102.2	-0.6	8	43(-2.5)	-20	[-16]	[-19]	[-2]	-69	92	DT	0.1	OpenShort	(-10)	-7	-9	10	-2	-1.2,11	63
24	Jan/25	13	105.98	109.84	105.75(-0.42)	103.68(-0.34)	102.19(-0.49)	102.47	-0.6	8	45(-2.7)	5	[-15]	[-29]	[12]	-73	-9	RG	0.1	Wait	(-16)	-18	36	6	-14	-1.2,7	63
25	Jan/25	12	105.98	109.84	106.19(-0.5)	104.03(-0.47)	102.69(-0.63)	101.46	-0.7	8	48(0.3)	-30	[-18]	[-38]	[-3]	-89	-104	DT	-0.4	HoldShort	(-17)	-23	8	0	-20	-1.6,1	63

26	Jan/25	11	105.98	109.84	106.73(-0.49)	104.52(-0.67)	103.34(-0.76)	101.25	-0.8	8	48(1.6)	-35	[-18]	[-46]	[-23]	-98	-206	DT	-0.7	OpenShort	(-19)	-27	-45	-7	-20	-1.9,0	63
27	Jan/25	10	105.98	109.84	107.25(-0.45)	105.22(-0.55)	104.13(-0.52)	102.53	-0.6	8	46(0.6)	-35	[-16]	[-35]	[-14]	-92	-119	DT	-0.6	HoldShort	(-17)	-19	-25	-2	-20	-1.7,1	63
28	Jan/25	9	105.98	109.84	107.73(-0.43)	105.8(-0.38)	104.67(-0.48)	103.24	-0.4	8	45(0)	-35	[-16]	[-30]	[-27]	-89	-107	DT	-0.5	HoldShort?	(-16)	-17	-60	-2	-20	-1.6,1	63
29	Jan/22	15	105.76	110.72	108.19(-0.38)	106.2(-0.23)	105.17(-0.19)	104.98	-0.1	13	45(-0.1)	10	[-14]	[-15]	[1]	-77	35	RG	-0.1	Wait?	(-13)	-7	10	4	-20	-1.2,3	66
30	Jan/22	14	105.76	110.72	108.6(-0.38)	106.44(-0.26)	105.38(-0.3)	104.7	-0.2	13	46(-0.4)	-15	[-14]	[-20]	[-10]	-85	-50	DT	-0.2	HoldShort	(-15)	-11	-17	1	-20	-1.4,0	66

31	Jan/22	13	105.76	110.72	109.02(-0.39)	106.72(-0.29)	105.7(-0.57)	105.21	-0.1	13	46(-0.6)	-10	[-14]	[-30]	[-3]	-83	-99	DT	-0.2	HoldShort	(-14)	-21	-0	-0	-20	-1.3,0	66
32	Jan/22	12	105.76	110.72	109.44(-0.41)	107.03(-0.22)	106.31(-0.58)	105.22	-0.1	13	47(0.7)	-25	[-15]	[-30]	[-12]	-88	-122	DT	-0.4	HoldShort	(-15)	-21	-17	-2	-20	-1.5,0	66
33	Jan/22	11	105.76	110.72	109.89(-0.37)	107.26(-0.53)	106.93(-0.29)	105.73	-0	13	46(1.2)	-5	[-14]	[-24]	[-4]	-88	-76	RG	-0.4	Wait	(-14)	-11	-9	-7	9	-1.5,0	66
34	Jan/22	10	105.76	110.72	110.3(-0.35)	107.83(-0.48)	107.24(-0.25)	106.01	0	13	45(2.1)	-5	[-13]	[-22]	[-5]	-82	-100	RG	-0.4	Wait	(-14)	-9	-10	-3	-14	-1.5,6	66
35	Jan/22	9	105.76	110.72	110.69(-0.31)	108.35(-0.54)	107.51(-0.22)	106.3	0.1	13	43(1.6)	-25	[-11]	[-21]	[-23]	-82	-141	DT	-0.5	OpenShort?	(-13)	-8	-66	4	-18	-1.7,11	66

36	Jan/21	15	105.3	111.33	111.03(-0.28)	108.93(-0.32)	107.75(0.01)	108.28	0.5	17	41(3.1)	10	[-10]	[-7]	[3]	-67	37	RG	0.2	Wait?	(-8)	0	-1	10	20	-1.1,11	73
37	Jan/21	14	105.3	111.33	111.34(-0.19)	109.28(-0.35)	107.74(0.13)	108.32	0.5	17	38(1.2)	50	[-7]	[-3]	[14]	-74	-44	RG	0.2	Wait	(-10)	5	34	11	10	-1.2,6	73
38	Jan/21	13	105.3	111.33	111.56(-0.25)	109.66(-0.47)	107.6(-0.75)	107.29	0.3	17	37(3)	-10	[-9]	[-37]	[-4]	-95	-316	BT	-0.1	OpenLong	(-9)	-27	-2	5	-20	-1.8,0	73
39	Jan/21	12	105.3	111.33	111.84(-0.24)	110.18(-0.53)	108.41(-0.73)	107.35	0.3	17	34(3.7)	-15	[-9]	[-37]	[-5]	-97	-341	DT	-0.5	OpenShort	(-9)	-27	-5	13	-20	-2,3	73
40	Jan/21	11	105.3	111.33	112.11(-0.21)	110.76(-0.5)	109.2(-0.84)	107.51	0.3	17	30(4.5)	-15	[-8]	[-41]	[-18]	-107	-410	DT	-0.9	HoldShort	(-9)	-31	-25	-7	-20	-2.4,3	73

41	Jan/21	10	105.3	111.33	112.34(-0.17)	111.31(-0.49)	110.12(-0.63)	108.26	0.5	17	25(4)	15	[-6]	[-32]	[-1]	-109	-346	BT	-1.1	OpenLong	(-7)	-23	22	-7	-20	-2.5,4	73
42	Jan/21	9	105.3	111.33	112.53(-0.19)	111.86(-0.58)	110.82(-0.81)	107.6	0.4	17	21(8.1)	-10	[-7]	[-41]	[-56]	-137	-454	DT	-2.3	HoldShort?	(-7)	-30	-121	-23	-20	-3.5,1	73
43	Jan/20	15	104.67	111.28	112.75(-0.06)	112.52(-0.23)	111.72(-0.21)	111.35	1	22	13(0.1)	40	[-2]	[-9]	[-2]	-85	-112	RG	-0.4	Wait?	(-1)	-8	2	-3	-20	-1.6,5	81
44	Jan/20	14	104.67	111.28	112.82(-0.15)	112.77(-0.22)	111.95(-0.33)	111.29	1	22	13(-0.5)	0	[-5]	[-14]	[-14]	-89	-70	RG	-0.7	Wait	(-3)	-12	-26	-11	-20	-1.7,4	81
45	Jan/20	13	104.67	111.28	112.99(-0.13)	113.02(-0.1)	112.33(-0.16)	112.1	1.1	22	14(-0.8)	15	[-5]	[-5]	[-1]	-69	9	RG	-0.2	Wait	(-4)	-6	11	-10	-20	-1,6	81

46	Jan/20	12	104.67	111.28	113.14(-0.14)	113.14(-0.22)	112.51(-0.35)	111.77	1	22	15(0.5)	10	[-5]	[-14]	[-10]	-75	-67	RG	-0.7	Wait	(-5)	-13	-10	-22	-20	-1.4,10	81
47	Jan/20	11	104.67	111.28	113.29(-0.1)	113.39(-0.05)	112.9(-0.36)	112.1	1.1	22	14(0.5)	0	[-4]	[-11]	[-12]	-56	-99	RG	-0.8	SmallLong	(-5)	-13	-13	-16	-20	-1.2,24	81
48	Jan/20	10	104.67	111.28	113.4(-0.07)	113.45(-0.03)	113.31(-0.25)	112.5	1.1	22	14(0.1)	10	[-3]	[-6]	[-13]	-38	-72	RG	-0.9	SmallLong	(-3)	-9	-21	-13	-20	-1,37	81
49	Jan/20	9	104.67	111.28	113.48(-0.05)	113.49(0.03)	113.6(-0.09)	113.16	1.2	22	13(0)	40	[-2]	[0]	[-1]	-9	-2	RG	-0.5	Wait?	(-1)	-3	5	-3	-20	-0.3,49	81
50	Jan/19	15	103.7	110.27	113.48(-0)	113.46(0.08)	113.71(-0.05)	113	1.3	22	13(-0.4)	35	[-0]	[4]	[-12]	-8	-64	CR	-0.8	HoldShort?	(-2)	-2	-24	-3	-20	-0.6,57	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI