COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6400 One month high (close): $96.8200

COF Daily Change: 1.93% Daily StdDev 2.75% COF EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $96.82(1.93%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -4.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	92.36	93.69	95.96(0.09)	96.66(0.19)	97.38(0.1)	97.03	1.8	6	39(-13.2)	35	[3]	[9]	[-5]	62	39	CR	-0.3	HoldShort?	(5)	4	-8	-6	-14	1,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.66(hourly_sma_10 -0.38%) 95.96(hourly_sma_20 -1.1%) 93.69(daily_ema_10 -3.44%) 92.36(daily_ema_20 -4.81%) Resistance Levels:

2	Dec/23	14	92.36	93.69	95.87(0.31)	96.48(0.18)	97.29(0.07)	97.26	1.9	6	52(-6.9)	50	[11]	[10]	[-3]	70	-177	CR	-0	HoldShort	(4)	3	-12	-4	20	1,95	63
3	Dec/23	13	92.36	93.69	95.58(0.31)	96.31(0.22)	97.22(0.47)	97.61	2	6	59(-3.7)	50	[11]	[25]	[4]	83	3	UT	0.3	HoldLong	(12)	17	-0	5	20	1.3,100	63
4	Dec/23	12	92.36	93.69	95.28(0.3)	96.1(0.23)	96.77(0.46)	97.62	2	6	63(-1.5)	50	[11]	[25]	[8]	81	52	UT	0.5	HoldLong	(11)	17	8	3	20	1.4,96	63
5	Dec/23	11	92.36	93.69	94.99(0.29)	95.88(0.19)	96.32(0.4)	97.39	1.9	6	65(-1.1)	50	[11]	[22]	[18]	81	46	UT	0.6	HoldLong	(11)	15	29	13	20	1.4,96	63

6	Dec/23	10	92.36	93.69	94.72(0.26)	95.7(0.03)	95.94(0.29)	96.57	1.6	6	66(-0.1)	50	[10]	[14]	[1]	67	-4	UT	0.4	OpenLong	(9)	11	-13	5	20	1.1,89	63
7	Dec/23	9	92.36	93.69	94.47(0.24)	95.67(0.11)	95.67(0.29)	96.93	1.7	6	66(2.8)	50	[9]	[16]	[25]	73	79	UT	0.7	OpenLong?	(10)	11	56	6	20	1.4,88	63
8	Dec/22	15	92.07	93.45	94.24(0.13)	95.57(0.06)	95.39(-0.05)	95.34	1.4	7	63(-4.9)	40	[5]	[2]	[-4]	42	-34	CR	-0	HoldShort?	(6)	-2	-2	-4	-20	0.7,74	60
9	Dec/22	14	92.07	93.45	94.12(0.07)	95.51(0.12)	95.44(0.01)	95.41	1.4	7	68(1)	20	[3]	[4]	[-4]	51	69	CR	-0	HoldShort	(5)	0	-2	-4	-20	0.8,81	60
10	Dec/22	13	92.07	93.45	94.05(0.09)	95.39(0.13)	95.43(-0.03)	95.46	1.4	7	67(1.3)	30	[3]	[3]	[1]	55	46	UT	0	OpenLong	(2)	-1	9	-3	-20	0.9,82	60

11	Dec/22	12	92.07	93.45	93.96(0.07)	95.39(-0)	95.46(-0.22)	95.2	1.3	7	66(1)	25	[3]	[-6]	[-5]	53	-3	DR	-0.2	OpenShort	(3)	-8	-13	-5	-5	0.8,83	60
12	Dec/22	11	92.07	93.45	93.89(0.09)	95.26(0.43)	95.67(-0.08)	95.55	1.4	7	65(1.9)	20	[3]	[7]	[-7]	62	65	CR	-0.1	HoldShort	(3)	-3	-0	-6	-20	1.1,84	60
13	Dec/22	10	92.07	93.45	93.8(0.09)	94.85(0.4)	95.74(0.16)	95.56	1.4	7	63(2)	35	[3]	[15]	[-2]	64	137	CR	-0.1	HoldShort	(4)	6	7	-12	-20	1.2,84	60
14	Dec/22	9	92.07	93.45	93.72(0.11)	94.47(0.39)	95.59(0.25)	95.37	1.4	7	61(2)	40	[4]	[18]	[-5]	67	127	CR	-0.2	HoldShort?	(3)	9	-8	-8	-13	1.1,89	60
15	Dec/21	15	91.69	93.21	93.62(0.13)	94.11(0.4)	95.35(0.29)	95.6	1.6	8	59(5.1)	50	[5]	[20]	[-5]	80	148	CR	0.2	OpenShort?	(4)	11	-23	4	20	1.4,95	65

16	Dec/21	14	91.69	93.21	93.5(0.13)	93.73(0.49)	95.07(0.23)	96.26	1.8	8	54(6)	50	[5]	[20]	[12]	100	220	UT	0.9	HoldLong	(5)	8	11	14	20	2.1,97	65
17	Dec/21	13	91.69	93.21	93.37(0.14)	93.27(0.38)	94.86(0.97)	95.93	1.7	8	48(5.8)	50	[5]	[44]	[26]	91	379	UT	0.9	OpenLong	(4)	35	40	18	20	2.1,88	65
18	Dec/21	12	91.69	93.21	93.24(0.09)	92.91(0.2)	93.95(0.65)	94.8	1.2	8	42(2.4)	50	[3]	[29]	[16]	67	247	UT	0.8	OpenLong	(3)	23	22	8	20	1.5,79	65
19	Dec/21	11	91.69	93.21	93.15(0.06)	92.73(0.02)	93.35(0.53)	94.18	1	8	39(1)	50	[2]	[21]	[17]	58	187	UT	0.8	OpenLong	(2)	19	-1	50	20	1,83	65
20	Dec/21	10	91.69	93.21	93.1(0.07)	92.71(0.05)	92.86(0.5)	94.2	1	8	38(0.9)	50	[3]	[21]	[4]	36	179	UT	1.4	OpenLong	(2)	18	-34	40	20	1.1,58	65

21	Dec/21	9	91.69	93.21	93.04(0.15)	92.66(0.14)	92.39(0.76)	95.17	1.4	8	37(4.7)	50	[5]	[32]	[66]	43	271	UT	3	OpenLong?	(4)	27	139	43	20	2.3,35	65
22	Dec/18	15	91.13	92.95	92.9(-0.04)	92.53(-0.25)	91.69(-0.2)	91.42	0.1	6	33(6.4)	30	[-1]	[-12]	[-7]	-92	-172	RG	-0.3	Wait?	(-2)	-7	-13	-2	-20	-1.8,3	68
23	Dec/18	14	91.13	92.95	92.93(-0.04)	92.76(-0.22)	91.88(-0.25)	91.76	0.2	6	26(1)	20	[-1]	[-13]	[-3]	-83	-154	RG	-0.2	Wait	(-1)	-9	0	-1	-20	-1.5,5	68
24	Dec/18	13	91.13	92.95	92.97(-0.02)	92.97(-0.17)	92.11(-0.49)	91.76	0.2	6	25(0.8)	10	[-1]	[-20]	[-9]	-86	-237	RG	-0.5	Wait	(-1)	-17	-4	-21	-20	-1.6,4	68
25	Dec/18	12	91.13	92.95	92.99(-0.01)	93.13(-0.15)	92.57(-0.39)	91.86	0.3	6	25(-1.8)	10	[-0]	[-16]	[-9]	-87	-209	RG	-1	SmallLong	(-1)	-14	7	-37	-20	-1.6,3	68

26	Dec/18	11	91.13	92.95	93(0.02)	93.27(-0.22)	92.93(-0.46)	91.67	0.2	6	26(-2.8)	-5	[1]	[-20]	[-23]	-79	-279	DR	-1.6	HoldShort	(-1)	-16	-24	-52	-20	-1.7,14	68
27	Dec/18	10	91.13	92.95	92.98(0.08)	93.47(-0.11)	93.36(-0.3)	92.33	0.4	6	29(-5.7)	25	[3]	[-12]	[-17]	-22	-230	DR	-1.2	OpenShort	(2)	-11	-21	-30	-20	-0.8,48	68
28	Dec/18	9	91.13	92.95	92.91(0.15)	93.57(-0.01)	93.64(-0.2)	92.92	0.6	6	35(-1)	25	[5]	[-6]	[-20]	24	-210	DR	-0.7	OpenShort?	(4)	-7	-41	-18	-20	0,74	68
29	Dec/17	15	90.82	93.04	92.77(0.13)	93.58(0.11)	93.83(0.15)	94.05	1	9	36(1.4)	50	[5]	[10]	[6]	76	42	UT	0.2	OpenLong?	(7)	5	13	0	16	1.2,96	66
30	Dec/17	14	90.82	93.04	92.65(0.17)	93.48(0.07)	93.69(0.08)	93.69	0.9	9	34(-1.5)	50	[6]	[7]	[-2]	67	-47	CR	0	HoldShort	(4)	3	-4	-4	1	0.9,94	66

31	Dec/17	13	90.82	93.04	92.49(0.17)	93.42(0.15)	93.61(0.02)	93.81	0.9	9	36(-0.3)	50	[6]	[6]	[1]	77	-32	UT	0.2	HoldLong	(6)	1	3	1	-3	1.2,97	66
32	Dec/17	12	90.82	93.04	92.33(0.17)	93.28(0.18)	93.59(0.1)	93.73	0.9	9	36(-0.2)	50	[6]	[9]	[-2]	75	-1	CR	0.1	HoldShort	(6)	4	-5	-1	-5	1.2,95	66
33	Dec/17	11	90.82	93.04	92.18(0.18)	93.11(0.16)	93.5(0.18)	93.86	1	9	36(1.2)	50	[6]	[12]	[7]	78	38	UT	0.3	OpenLong	(6)	6	18	-5	20	1.4,93	66
34	Dec/17	10	90.82	93.04	92.01(0.14)	92.97(0.12)	93.33(0.06)	93.37	0.8	9	35(1.4)	50	[5]	[7]	[0]	73	17	UT	0	OpenLong	(5)	2	3	-5	5	1.2,93	66
35	Dec/17	9	90.82	93.04	91.88(0.09)	92.85(0.13)	93.27(0.06)	93.3	0.8	9	34(1.1)	50	[3]	[6]	[-5]	79	70	CR	0	OpenShort?	(5)	2	-14	-3	7	1.3,96	66

36	Dec/16	15	90.41	92.77	91.8(0.07)	92.73(0.26)	93.22(0.28)	93.69	1	9	33(3.2)	50	[3]	[16]	[6]	94	210	UT	0.5	OpenLong?	(4)	10	15	-0	14	1.8,99	58
37	Dec/16	14	90.41	92.77	91.74(0.06)	92.49(0.26)	92.96(0.25)	93.27	0.9	9	30(1.9)	50	[2]	[15]	[3]	89	173	UT	0.3	OpenLong	(1)	9	10	-1	3	1.6,99	58
38	Dec/16	13	90.41	92.77	91.68(0.07)	92.25(0.3)	92.72(0.13)	93	0.8	9	28(1.6)	50	[3]	[12]	[-1]	87	99	CR	0.3	OpenShort	(2)	5	-4	4	-6	1.5,99	58
39	Dec/16	12	90.41	92.77	91.61(0.08)	91.97(0.16)	92.6(0.18)	93.1	0.8	9	26(2)	50	[3]	[11]	[7]	95	125	UT	0.6	OpenLong	(3)	6	3	10	20	1.8,100	58
40	Dec/16	11	90.41	92.77	91.54(0.09)	91.82(0.27)	92.44(0.21)	93.03	0.8	9	24(2.2)	50	[3]	[14]	[11]	91	119	UT	0.8	OpenLong	(3)	7	23	6	20	1.9,93	58

41	Dec/16	10	90.41	92.77	91.46(0.03)	91.57(0.2)	92.25(0.25)	92.41	0.6	9	22(0.7)	50	[1]	[14]	[7]	74	133	UT	0.2	OpenLong	(2)	9	12	10	19	1.3,91	58
42	Dec/16	9	90.41	92.77	91.43(0.01)	91.39(0.16)	92.02(0.27)	92.09	0.5	9	21(0.2)	45	[0]	[13]	[1]	64	129	UT	0.1	OpenLong?	(0)	10	-11	17	20	1,89	58
43	Dec/15	15	90.11	92.55	91.42(0.03)	91.24(0.2)	91.77(0.48)	92.4	0.7	8	21(-9.3)	50	[1]	[22]	[11]	72	205	UT	0.9	OpenLong?	(1)	17	5	36	20	1.4,87	53
44	Dec/15	14	90.11	92.55	91.4(-0.14)	91.06(0.16)	91.34(0.15)	92.26	0.7	8	30(-5.3)	30	[-5]	[8]	[11]	43	274	UR	0.9	SmallShort	(1)	5	6	28	20	0.9,70	53
45	Dec/15	13	90.11	92.55	91.52(-0.13)	90.91(0.06)	91.21(0.35)	92.09	0.6	8	36(-5.4)	50	[-5]	[13]	[21]	13	285	UR	0.8	SmallShort	(-5)	12	31	24	20	0.5,50	53

46	Dec/15	12	90.11	92.55	91.64(-0.19)	90.86(-0.14)	90.89(0.15)	91.26	0.4	8	41(-4.7)	20	[-7]	[2]	[11]	-35	194	UR	0.3	SmallShort	(-6)	5	16	2	20	-0.3,23	53
47	Dec/15	11	90.11	92.55	91.81(-0.23)	90.99(-0.14)	90.75(0.04)	90.83	0.2	8	46(-2.6)	30	[-8]	[-2]	[11]	-41	139	RG	0.1	Wait	(-7)	1	22	13	16	-0.7,27	53
48	Dec/15	10	90.11	92.55	92.02(-0.24)	91.12(-0.15)	90.72(-0.07)	90.24	0	8	48(-0.4)	-20	[-8]	[-6]	[-23]	-60	41	DT	-0.3	OpenShort	(-9)	-2	-51	-20	-20	-1.1,18	53
49	Dec/15	9	90.11	92.55	92.24(-0.15)	91.26(0.01)	90.78(0.18)	91.61	0.5	8	49(0)	50	[-5]	[6]	[13]	-42	131	UR	0.5	SmallShort?	(-6)	6	41	-14	20	-0.4,18	53
50	Dec/14	15	89.9	92.28	92.38(-0.14)	91.25(-0.11)	90.62(-0.22)	90.51	0.2	8	49(-1.3)	15	[-5]	[-10]	[-8]	-79	-111	RG	-0.1	Wait?	(-8)	-8	-2	-26	-20	-1.2,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI