COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6400 One month high (close): $95.2900

COF Daily Change: 4.06% Daily StdDev 2.79% COF EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $95.29(4.06%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	91.69	93.21	93.62(0.13)	94.11(0.4)	95.35(0.29)	95.6	1.6	8	56(2.8)	50	[5]	[20]	[-5]	80	146	CR	0.2	OpenShort?	(4)	10	-23	4	20	1.4,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.11(hourly_sma_10 -1.56%) 93.62(hourly_sma_20 -2.07%) 93.21(daily_ema_10 -2.5%) 91.69(daily_ema_20 -4.09%) Resistance Levels:

2	Dec/21	14	91.69	93.21	93.5(0.13)	93.73(0.49)	95.07(0.23)	96.26	1.8	8	54(6)	50	[5]	[20]	[12]	100	217	UT	0.9	HoldLong	(5)	8	11	14	20	2.1,97	65
3	Dec/21	13	91.69	93.21	93.37(0.14)	93.27(0.38)	94.86(0.97)	95.93	1.7	8	48(5.8)	50	[5]	[44]	[25]	91	383	UT	0.9	OpenLong	(4)	35	39	18	20	2.1,88	65
4	Dec/21	12	91.69	93.21	93.24(0.09)	92.91(0.2)	93.95(0.65)	94.8	1.2	8	42(2.4)	50	[3]	[29]	[16]	67	250	UT	0.8	OpenLong	(3)	23	22	8	20	1.5,79	65
5	Dec/21	11	91.69	93.21	93.15(0.06)	92.73(0.02)	93.35(0.53)	94.18	1	8	39(1)	50	[2]	[21]	[17]	58	189	UT	0.8	OpenLong	(2)	19	-1	50	20	1,83	65

6	Dec/21	10	91.69	93.21	93.1(0.07)	92.71(0.05)	92.86(0.5)	94.2	1	8	38(0.9)	50	[3]	[21]	[4]	36	181	UT	1.4	OpenLong	(2)	18	-33	40	20	1.1,58	65
7	Dec/21	9	91.69	93.21	93.04(0.15)	92.66(0.14)	92.39(0.76)	95.17	1.4	8	37(4.7)	50	[5]	[32]	[64]	43	273	UT	3	OpenLong?	(4)	27	134	43	20	2.3,35	65
8	Dec/18	15	91.13	92.95	92.9(-0.04)	92.53(-0.25)	91.69(-0.2)	91.42	0.1	6	33(6.4)	30	[-1]	[-12]	[-6]	-92	-172	RG	-0.3	Wait?	(-2)	-7	-12	-2	-20	-1.8,3	68
9	Dec/18	14	91.13	92.95	92.93(-0.04)	92.76(-0.22)	91.88(-0.25)	91.76	0.2	6	26(1)	20	[-1]	[-13]	[-3]	-83	-155	RG	-0.2	Wait	(-1)	-9	0	-1	-20	-1.5,5	68
10	Dec/18	13	91.13	92.95	92.97(-0.02)	92.97(-0.17)	92.11(-0.49)	91.76	0.2	6	25(0.8)	10	[-1]	[-20]	[-9]	-86	-240	RG	-0.5	Wait	(-1)	-17	-4	-21	-20	-1.6,4	68

11	Dec/18	12	91.13	92.95	92.99(-0.01)	93.13(-0.15)	92.57(-0.39)	91.86	0.3	6	25(-1.8)	10	[-0]	[-16]	[-9]	-87	-212	RG	-1	SmallLong	(-1)	-14	7	-37	-20	-1.6,3	68
12	Dec/18	11	91.13	92.95	93(0.02)	93.27(-0.22)	92.93(-0.46)	91.67	0.2	6	26(-2.8)	-5	[1]	[-20]	[-23]	-79	-284	DR	-1.6	HoldShort	(-1)	-16	-23	-52	-20	-1.7,14	68
13	Dec/18	10	91.13	92.95	92.98(0.08)	93.47(-0.11)	93.36(-0.3)	92.33	0.4	6	29(-5.7)	25	[3]	[-12]	[-17]	-22	-235	DR	-1.2	OpenShort	(2)	-11	-21	-30	-20	-0.8,48	68
14	Dec/18	9	91.13	92.95	92.91(0.15)	93.57(-0.01)	93.64(-0.2)	92.92	0.6	6	35(-1)	25	[5]	[-6]	[-19]	24	-217	DR	-0.7	OpenShort?	(4)	-7	-39	-18	-20	0,74	68
15	Dec/17	15	90.82	93.04	92.77(0.13)	93.58(0.11)	93.83(0.15)	94.05	1	9	36(1.4)	50	[5]	[10]	[5]	76	39	UT	0.2	OpenLong?	(7)	5	12	0	16	1.2,96	66

16	Dec/17	14	90.82	93.04	92.65(0.17)	93.48(0.07)	93.69(0.08)	93.69	0.9	9	34(-1.5)	50	[6]	[7]	[-2]	67	-52	CR	0	HoldShort	(4)	3	-4	-4	1	0.9,94	66
17	Dec/17	13	90.82	93.04	92.49(0.17)	93.42(0.15)	93.61(0.02)	93.81	0.9	9	36(-0.3)	50	[6]	[6]	[1]	77	-37	UT	0.2	HoldLong	(6)	1	3	1	-3	1.2,97	66
18	Dec/17	12	90.82	93.04	92.33(0.17)	93.28(0.18)	93.59(0.1)	93.73	0.9	9	36(-0.2)	50	[6]	[9]	[-2]	75	-6	CR	0.1	HoldShort	(6)	4	-5	-1	-5	1.2,95	66
19	Dec/17	11	90.82	93.04	92.18(0.18)	93.11(0.16)	93.5(0.18)	93.86	1	9	36(1.2)	50	[6]	[12]	[7]	78	33	UT	0.3	OpenLong	(6)	6	17	-5	20	1.4,93	66
20	Dec/17	10	90.82	93.04	92.01(0.14)	92.97(0.12)	93.33(0.06)	93.37	0.8	9	35(1.4)	50	[5]	[7]	[0]	73	12	UT	0	OpenLong	(5)	2	3	-5	5	1.2,93	66

21	Dec/17	9	90.82	93.04	91.88(0.09)	92.85(0.13)	93.27(0.06)	93.3	0.8	9	34(1.1)	50	[3]	[6]	[-4]	79	67	CR	0	OpenShort?	(5)	2	-14	-3	7	1.3,96	66
22	Dec/16	15	90.41	92.77	91.8(0.07)	92.73(0.26)	93.22(0.28)	93.69	1	9	33(3.2)	50	[3]	[16]	[6]	94	210	UT	0.5	OpenLong?	(4)	10	15	-0	14	1.8,99	58
23	Dec/16	14	90.41	92.77	91.74(0.06)	92.49(0.26)	92.96(0.25)	93.27	0.9	9	30(1.9)	50	[2]	[15]	[3]	89	173	UT	0.3	OpenLong	(1)	9	9	-1	3	1.6,99	58
24	Dec/16	13	90.41	92.77	91.68(0.07)	92.25(0.3)	92.72(0.13)	93	0.8	9	28(1.6)	50	[3]	[11]	[-1]	87	97	CR	0.3	OpenShort	(2)	5	-4	4	-6	1.5,99	58
25	Dec/16	12	90.41	92.77	91.61(0.08)	91.97(0.16)	92.6(0.18)	93.1	0.8	9	26(2)	50	[3]	[11]	[7]	95	123	UT	0.6	OpenLong	(3)	6	3	10	20	1.8,100	58

26	Dec/16	11	90.41	92.77	91.54(0.09)	91.82(0.27)	92.44(0.21)	93.03	0.8	9	24(2.2)	50	[3]	[14]	[11]	91	117	UT	0.8	OpenLong	(3)	7	22	6	20	1.9,93	58
27	Dec/16	10	90.41	92.77	91.46(0.03)	91.57(0.2)	92.25(0.25)	92.41	0.6	9	22(0.7)	50	[1]	[14]	[7]	74	134	UT	0.2	OpenLong	(2)	9	11	10	19	1.3,91	58
28	Dec/16	9	90.41	92.77	91.43(0.01)	91.39(0.16)	92.02(0.27)	92.09	0.5	9	21(0.2)	45	[0]	[13]	[1]	64	131	UT	0.1	OpenLong?	(0)	10	-11	17	20	1,89	58
29	Dec/15	15	90.11	92.55	91.42(0.03)	91.24(0.2)	91.77(0.48)	92.4	0.7	8	21(-9.3)	50	[1]	[22]	[11]	72	208	UT	0.9	OpenLong?	(1)	17	5	36	20	1.4,87	53
30	Dec/15	14	90.11	92.55	91.4(-0.14)	91.06(0.16)	91.34(0.15)	92.26	0.7	8	30(-5.3)	30	[-5]	[8]	[11]	43	280	UR	0.9	SmallShort	(1)	5	6	28	20	0.9,70	53

31	Dec/15	13	90.11	92.55	91.52(-0.13)	90.91(0.06)	91.21(0.35)	92.09	0.6	8	36(-5.4)	45	[-5]	[13]	[20]	13	293	UR	0.8	SmallShort	(-5)	12	30	24	20	0.5,50	53
32	Dec/15	12	90.11	92.55	91.64(-0.19)	90.86(-0.14)	90.89(0.15)	91.26	0.4	8	41(-4.7)	20	[-7]	[2]	[10]	-35	202	UR	0.3	SmallShort	(-6)	5	15	2	20	-0.3,23	53
33	Dec/15	11	90.11	92.55	91.81(-0.23)	90.99(-0.14)	90.75(0.04)	90.83	0.2	8	46(-2.6)	30	[-8]	[-2]	[11]	-41	147	RG	0.1	Wait	(-7)	1	21	13	16	-0.7,27	53
34	Dec/15	10	90.11	92.55	92.02(-0.24)	91.12(-0.15)	90.72(-0.07)	90.24	0	8	48(-0.4)	-15	[-8]	[-6]	[-18]	-60	49	DT	-0.3	OpenShort	(-9)	-2	-49	6	-20	-1.1,18	53
35	Dec/15	9	90.11	92.55	92.24(-0.15)	91.26(0.01)	90.78(0.18)	91.61	0.5	8	49(0)	50	[-5]	[6]	[18]	-42	138	UR	0.5	SmallShort?	(-6)	6	40	13	20	-0.4,18	53

36	Dec/14	15	89.9	92.28	92.38(-0.14)	91.25(-0.11)	90.62(-0.22)	90.51	0.2	8	49(-1.3)	25	[-5]	[-10]	[-3]	-79	-108	RG	-0.1	Wait?	(-8)	-8	-2	3	-20	-1.2,1	59
37	Dec/14	14	89.9	92.28	92.51(-0.23)	91.35(-0.14)	90.82(-0.44)	90.57	0.2	8	50(0.6)	0	[-8]	[-19]	[-3]	-79	-81	RG	-0.2	Wait	(-5)	-15	-3	0	-20	-1.2,1	59
38	Dec/14	13	89.9	92.28	92.72(-0.21)	91.48(-0.13)	91.22(-0.32)	90.66	0.2	8	49(0.8)	10	[-7]	[-14]	[-3]	-82	-82	RG	-0.4	Wait	(-8)	-11	4	-6	-20	-1.3,1	59
39	Dec/14	12	89.9	92.28	92.92(-0.22)	91.6(-0.15)	91.52(-0.24)	90.55	0.2	8	49(1.8)	-5	[-8]	[-12]	[-9]	-87	-89	RG	-0.6	Wait	(-8)	-8	-9	-13	-20	-1.5,1	59
40	Dec/14	11	89.9	92.28	93.13(-0.21)	91.74(-0.43)	91.74(-0.15)	90.8	0.3	8	47(2.4)	5	[-7]	[-13]	[-7]	-79	-66	RG	-0.6	Wait	(-8)	-5	-26	-3	20	-1.6,11	59

41	Dec/14	10	89.9	92.28	93.33(-0.16)	92.14(-0.31)	91.88(0.01)	91.53	0.5	8	44(1.1)	15	[-6]	[-5]	[-9]	-65	-16	RG	-0.2	Wait	(-6)	0	-36	7	16	-1.3,18	59
42	Dec/14	9	89.9	92.28	93.48(-0.12)	92.43(-0.23)	91.87(0.15)	92.55	0.8	8	43(0.5)	50	[-4]	[1]	[12]	-49	68	UR	0.5	SmallShort?	(-4)	5	14	15	20	-0.7,19	59
43	Dec/11	15	89.72	91.89	93.59(-0.1)	92.64(-0.3)	91.74(0.06)	92.14	0.8	9	43(1.3)	50	[-4]	[-2]	[9]	-69	-28	RG	0.3	Wait?	(-5)	2	17	9	20	-1.1,9	68
44	Dec/11	14	89.72	91.89	93.68(-0.04)	92.92(-0.32)	91.68(-0.06)	91.66	0.6	9	41(1.3)	50	[-1]	[-6]	[-0]	-86	-192	RG	-0	Wait	(-4)	-2	5	1	-20	-1.5,2	68
45	Dec/11	13	89.72	91.89	93.72(-0.05)	93.22(-0.31)	91.73(-0.71)	91.52	0.6	9	40(1)	25	[-2]	[-29]	[-7]	-93	-365	RG	-0.2	Wait	(-2)	-25	2	-12	-20	-1.7,0	68

46	Dec/11	12	89.72	91.89	93.76(-0.03)	93.51(-0.18)	92.39(-0.64)	91.47	0.5	9	39(1.2)	15	[-1]	[-24]	[-18]	-95	-378	RG	-0.7	Wait	(-1)	-22	-15	-21	-20	-1.8,0	68
47	Dec/11	11	89.72	91.89	93.76(-0)	93.68(-0.31)	92.98(-0.61)	91.88	0.7	9	38(0.8)	25	[-0]	[-25]	[-14]	-90	-362	DR	-0.9	HoldShort	(-0)	-21	0	-51	-20	-1.6,0	68
48	Dec/11	10	89.72	91.89	93.79(-0.03)	93.97(-0.28)	93.55(-0.64)	91.87	0.7	9	37(0.5)	25	[-1]	[-26]	[-11]	-58	-338	RG	-1.4	SmallLong	(0)	-22	-2	-19	-20	-1.6,32	68
49	Dec/11	9	89.72	91.89	93.81(-0.02)	94.23(-0.31)	94.15(-0.59)	91.92	0.7	9	37(1.6)	15	[-1]	[-24]	[-44]	-31	-335	RG	-1.9	SmallLong?	(-1)	-20	-99	-10	-20	-1.6,59	68
50	Dec/10	15	89.31	91.48	93.82(0.1)	94.23(-0)	94.71(0.08)	94.8	1.6	10	35(1.9)	50	[3]	[6]	[10]	63	17	UT	0.1	OpenLong?	(5)	3	13	21	20	0.9,90	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI