Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 1 2020



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201201 COFHourly  Intraday  $89.19  $89.7  4.15%  0.59%  4.74%  1  3.28%  0.54%4.55%Chart
  2 20201201 DFSHourly  Intraday  $79.02  $80.15  3.74%  1.49%  5.23%  1.2  2.25%  0.52%4.87%Chart
  3 20201124 UDOWHourly  Intraday  $95.73  $97.29  2.99%  1.68%  4.67%  1.2  $-1.34%  0.53%4.21%Chart
  4 20201124 CBHourly  Intraday  $151.99  $154.75  1.99%  1.85%  3.84%  1.2  $-1.01%  0.63%4.11%Chart
  5 20201124 ROSTHourly  Intraday  $110.48  $113.4  2.13%  2.7%  4.83%  1.2  $-1.65%  0.52%4.68%Chart
 
  6 20201014 NOVAHourly  Intraday  $0  $29.64  -100%  104.22%  4.22%  1.2  $-9.78%  0.45%3.57%Chart
  7 20201009 NOVAHourly  Intraday  $0  $29.36  -100%  104.78%  4.78%  1.1  $-1.23%  0.56%5.51%Chart
  8 20200727 EDCHourly  Intraday  $0  $57.87  -100%  104.65%  4.65%  1  $-1.52%  0.64%5.06%Chart
  9 20200720 EDCHourly  Intraday  $0  $56.09  -100%  104.06%  4.06%  1  3.17%  0.48%5.52%Chart
  10 20200714 HALOHourly  Intraday  $0  $28.37  -100%  104.61%  4.61%  1.2  $-0.46%  0.43%4.7%Chart
 
  11 20200601 MPCHourly  Intraday  $35.17  $36.5  0.09%  3.78%  3.87%  1.2  15.64%  0.53%4.84%Chart
  12 20200529 NBIXHourly  Intraday  $0  $124.76  -100%  103.78%  3.78%  1.2  $-7.13%  0.6%5%Chart
  13 20200508 DFSHourly  Intraday  $41.8  $42.72  3.26%  2.27%  5.53%  1.2  $-11.05%  0.66%4.35%Chart
  14 20200508 EXPEHourly  Intraday  $66.98  $69.29  0.77%  3.47%  4.24%  0.9  $-3.62%  0.62%3.8%Chart
  15 20200429 CDNSHourly  Intraday  $79.97  $81.79  1.94%  2.32%  4.26%  1.2  $-0.95%  0.49%5.49%Chart
 
  16 20200429 SEHourly  Intraday  $0  $55.52  -100%  104.17%  4.17%  1.2  11.11%  0.55%5.33%Chart
  17 20200429 HUMHourly  Intraday  $373.55  $377.38  2.94%  1.06%  4%  1  $-0.63%  0.56%5.22%Chart
  18 20200422 PAYXHourly  Intraday  $65.64  $66.78  2.5%  1.78%  4.28%  1.1  4.41%  0.6%3.53%Chart
  19 20200422 AMTHourly  Intraday  $248.74  $252.98  2.79%  1.75%  4.54%  0.9  $-6.39%  0.44%5.67%Chart
  20 20200422 SMHHourly  Intraday  $128.04  $130.65  3.69%  2.12%  5.81%  1.2  6.42%  0.51%5.01%Chart
 
  21 20200417 FDXHourly  Intraday  $123.09  $124.85  3.38%  1.47%  4.85%  1.1  $-1.43%  0.42%4.51%Chart
  22 20200304 SEDGHourly  Intraday  $0  $135.71  -100%  105.48%  5.48%  1  $-21.81%  0.52%5.61%Chart
  23 20200210 AYXHourly  Intraday  $0  $142.94  -100%  103.82%  3.82%  1.2  9.58%  0.49%4.59%Chart
  24 20200204 GRPNHourly  Intraday  $0  $60.6  -100%  104.48%  4.48%  0.9  $-4.62%  0.55%5.27%Chart
  25 20191203 CRWDHourly  Intraday  $0  $57.37  -100%  104.29%  4.29%  1  $-17.12%  0.55%3.48%Chart
 
  26 20190806 LPSNHourly  Intraday  $0  $33.5  -100%  104.59%  4.59%  0.9  12.33%  0.54%3.78%Chart
  27 20190701 TLRYHourly  Intraday  $0  $49.3  -100%  105.88%  5.88%  1.2  $-8.42%  0.53%5.11%Chart
  28 20190618 SEHourly  Intraday  $0  $31.26  -100%  104.37%  4.37%  1.1  6.91%  0.49%3.91%Chart
  29 20190130 TWLOHourly  Intraday  $0  $103.82  -100%  104.55%  4.55%  1  9.17%  0.67%4.5%Chart
  30 20190118 EXASHourly  Intraday  $0  $78.8  -100%  104.19%  4.19%  1.2  6.36%  0.64%3.71%Chart
 
  31 20181026 YANGHourly  Intraday  $0  $72.99  -100%  104.72%  4.72%  0.8  $-15.45%  0.46%4.81%Chart
  32 20180525 RAREHourly  Intraday  $0  $67.31  -100%  104.36%  4.36%  1.2  9.64%  0.43%5.65%Chart
  33 20180522 MRTXHourly  Intraday  $0  $37.2  -100%  103.91%  3.91%  1.2  15.46%  0.45%5.3%Chart
  34 20180405 LABDHourly  Intraday  $0  $771.4  -100%  105.76%  5.76%  1.2  $-17.24%  0.61%5.62%Chart
  35 20180109 XLRNHourly  Intraday  $0  $43.8  -100%  104.24%  4.24%  1.1  2.72%  0.51%4.97%Chart
 
  36 20170315 RAREHourly  Intraday  $0  $88.11  -100%  104.41%  4.41%  1.1  $-11.07%  0.54%3.55%Chart
  37 20160726 XMEHourly  Intraday  $0  $28.01  -100%  105.5%  5.5%  1.1  1.86%  0.63%3.44%Chart
  38 20160617 JNUGHourly  Intraday  $0  $3427  -100%  104.44%  4.44%  1  9.45%  0.41%3.78%Chart
  39 20151210 FGENHourly  Intraday  $0  $30.65  -100%  106.17%  6.17%  1.1  $-0.07%  0.54%3.62%Chart
  40 20150316 AVGOHourly  Intraday  $0  $120.07  -100%  103.89%  3.89%  0.9  3.83%  0.43%3.83%Chart
 
  41 20140702 AMRSHourly  Intraday  $0  $59.1  -100%  105.63%  5.63%  0.9  $-4.57%  0.42%3.76%Chart
  42 20130829 YELPHourly  Intraday  $0  $53.8  -100%  104.12%  4.12%  1.2  15.99%  0.66%3.79%Chart
  43 20110127 DUSTHourly  Intraday  $0  $32312.5  -100%  105.23%  5.23%  1.1  $-10.31%  0.46%5.43%Chart
 
Total return: 198.99%
Avg positive open return: 2.6(33%)   Avg negative open return: -100(67%)
Avg positive intraday return: 71.22(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.87(44%)   Avg negative next week return: -6.62(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA