|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $72.0700 One month high (close): $91.3600
COF Daily Change: -1.6% Daily StdDev 3.02% COF EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $89.9(-1.6%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 83.27 | 87.01 | 89.13(0.23) | 89.73(-0.17) | 89.56(0.37) | 89.75 | 1.1 | | 17 | 31(-5.6) | 50 | [8] | [14] | [3] | 12 | -67 | UT | 0.1 | OpenLong? | | (7) | 12 | -1 | 1 | 20 | 0.3,54 | 69 | Sample size 12 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 89.73(hourly_sma_10 -0.02%)
Support Levels: 89.13(hourly_sma_20 -0.69%) 87.01(daily_ema_10 -3.05%) 83.27(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 83.27 | 87.01 | 88.92(0.36) | 89.88(-0.14) | 89.23(0.26) | 89.77 | 1.1 | | 17 | 37(-4.3) | 50 | [12] | [12] | [4] | 17 | -198 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | 5 | 17 | 0.4,57 | 69 | | 3 | Nov/25 | 13 | 83.27 | 87.01 | 88.6(0.35) | 90(-0.23) | 89(-0.33) | 89.63 | 1.1 | | 17 | 41(-3) | 50 | [12] | [-9] | [2] | 13 | -315 | RG | 0.3 | Wait | | (12) | -11 | 0 | 1 | 20 | 0.4,53 | 69 | | 4 | Nov/25 | 12 | 83.27 | 87.01 | 88.29(0.34) | 90.21(-0.08) | 89.3(-0.25) | 89.62 | 1.1 | | 17 | 44(-2.5) | 50 | [11] | [-4] | [4] | 8 | -257 | RG | 0.1 | Wait | | (12) | -8 | 22 | -9 | -20 | 0.5,45 | 69 | | 5 | Nov/25 | 11 | 83.27 | 87.01 | 87.99(0.31) | 90.28(0.18) | 89.52(-0.43) | 89.02 | 1 | | 17 | 47(-1.8) | 50 | [10] | [-6] | [-3] | 3 | -302 | DR | -0.2 | OpenShort | | (11) | -14 | 34 | -23 | -20 | 0.4,43 | 69 | | | | |
| 6 | Nov/25 | 10 | 83.27 | 87.01 | 87.71(0.24) | 90.12(0.12) | 89.91(-0.69) | 88.12 | 0.8 | | 17 | 49(-1.4) | 40 | [8] | [-16] | [-24] | 10 | -364 | DR | -0.6 | OpenShort | | (10) | -23 | -18 | -22 | -20 | 0.1,57 | 69 | | 7 | Nov/25 | 9 | 83.27 | 87.01 | 87.5(0.25) | 90.01(0.2) | 90.54(-0.51) | 88.61 | 0.9 | | 17 | 50(-0.9) | 30 | [8] | [-9] | [-44] | 35 | -250 | DR | -0.7 | OpenShort? | | (10) | -17 | -90 | -15 | -20 | 0.4,75 | 69 | | 8 | Nov/24 | 15 | 82.39 | 86.48 | 87.28(0.39) | 89.83(0.49) | 91.01(-0.12) | 91.12 | 1.5 | | 18 | 51(1.7) | 50 | [13] | [10] | [3] | 73 | 17 | UT | 0 | OpenLong? | | (14) | -4 | 13 | -6 | 0 | 1.3,90 | 74 | | 9 | Nov/24 | 14 | 82.39 | 86.48 | 86.94(0.35) | 89.4(0.46) | 91.12(0.09) | 90.75 | 1.4 | | 18 | 49(1.6) | 50 | [12] | [16] | [-3] | 75 | 109 | CR | -0.1 | HoldShort | | (13) | 3 | -8 | -7 | 8 | 1.3,92 | 74 | | 10 | Nov/24 | 13 | 82.39 | 86.48 | 86.63(0.37) | 88.99(0.52) | 91.04(0.78) | 90.96 | 1.4 | | 18 | 48(2.5) | 50 | [12] | [40] | [-2] | 80 | 324 | CR | -0 | OpenShort | | (13) | 26 | -11 | -13 | 20 | 1.5,92 | 74 | | | | |
| 11 | Nov/24 | 12 | 82.39 | 86.48 | 86.31(0.4) | 88.53(0.65) | 90.33(0.95) | 91.25 | 1.5 | | 18 | 45(3.6) | 50 | [13] | [48] | [7] | 90 | 406 | UT | 0.3 | OpenLong | | (14) | 32 | 10 | -11 | 20 | 1.8,95 | 74 | | 12 | Nov/24 | 11 | 82.39 | 86.48 | 85.97(0.4) | 87.96(0.87) | 89.48(0.92) | 90.97 | 1.4 | | 18 | 41(4.3) | 50 | [13] | [51] | [-4] | 97 | 407 | CR | 0.6 | OpenShort | | (14) | 31 | -26 | -0 | 20 | 2,97 | 74 | | 13 | Nov/24 | 10 | 82.39 | 86.48 | 85.62(0.44) | 87.21(0.97) | 88.66(1.13) | 91.69 | 1.6 | | 18 | 37(7.8) | 50 | [15] | [60] | [30] | 118 | 552 | UT | 1.4 | HoldLong | | (15) | 38 | 50 | 8 | 20 | 2.7,100 | 74 | | 14 | Nov/24 | 9 | 82.39 | 86.48 | 85.24(0.35) | 86.37(0.78) | 87.67(0.83) | 90.31 | 1.3 | | 18 | 29(7.2) | 50 | [12] | [46] | [50] | 123 | 447 | UT | 1.5 | HoldLong? | | (13) | 28 | 108 | 10 | 20 | 2.9,100 | 74 | | 15 | Nov/23 | 15 | 81.52 | 85.95 | 84.94(0.17) | 85.7(0.46) | 86.95(0.26) | 87.44 | 1 | | 16 | 22(0.3) | 50 | [6] | [19] | [10] | 98 | 184 | UT | 0.4 | HoldLong? | | (7) | 9 | 17 | 4 | 20 | 1.9,100 | 67 | | | | |
| 16 | Nov/23 | 14 | 81.52 | 85.95 | 84.8(0.03) | 85.31(0.38) | 86.73(0.34) | 86.98 | 1 | | 16 | 22(-0.4) | 50 | [1] | [19] | [7] | 95 | 315 | UT | 0.2 | HoldLong | | (5) | 11 | 4 | 5 | 20 | 1.8,100 | 67 | | 17 | Nov/23 | 13 | 81.52 | 85.95 | 84.77(-0.03) | 84.99(0.31) | 86.44(0.8) | 86.87 | 0.9 | | 16 | 22(-2.8) | 50 | [-1] | [32] | [12] | 93 | 481 | UR | 0.3 | SmallShort | | (1) | 26 | 5 | 18 | 20 | 1.7,100 | 67 | | 18 | Nov/23 | 12 | 81.52 | 85.95 | 84.79(-0.11) | 84.73(0.3) | 85.75(0.8) | 86.74 | 0.9 | | 16 | 25(-2.9) | 50 | [-4] | [32] | [14] | 85 | 540 | UR | 0.7 | SmallShort | | (-1) | 26 | 1 | 32 | 20 | 1.4,100 | 67 | | 19 | Nov/23 | 11 | 81.52 | 85.95 | 84.88(-0.11) | 84.48(0.24) | 85.07(0.73) | 86.72 | 0.9 | | 16 | 28(-3) | 50 | [-4] | [28] | [24] | 80 | 512 | UR | 1 | SmallShort | | (-4) | 24 | 15 | 50 | 20 | 1.2,100 | 67 | | 20 | Nov/23 | 10 | 81.52 | 85.95 | 84.98(-0.15) | 84.28(0.23) | 84.45(0.67) | 86.33 | 0.8 | | 16 | 31(-2.2) | 50 | [-5] | [26] | [26] | 38 | 479 | UR | 1.1 | SmallShort | | (-5) | 22 | 31 | 38 | 20 | 0.8,68 | 67 | | | | |
| 21 | Nov/23 | 9 | 81.52 | 85.95 | 85.11(-0.17) | 84.09(0.14) | 83.88(0.41) | 85.53 | 0.7 | | 16 | 33(-1.9) | 50 | [-6] | [15] | [39] | -11 | 323 | UR | 0.9 | SmallShort? | | (-7) | 14 | 82 | 21 | 20 | 0.2,34 | 67 | | 22 | Nov/20 | 15 | 80.9 | 85.89 | 85.26(-0.28) | 83.97(-0.09) | 83.54(-0.19) | 83.44 | 0.5 | | 16 | 35(-1.1) | 5 | [-9] | [-8] | [-1] | -70 | 21 | RG | -0.1 | Wait? | | (-10) | -6 | 4 | 3 | -20 | -0.9,3 | 66 | | 23 | Nov/20 | 14 | 80.9 | 85.89 | 85.5(-0.25) | 84.04(-0.09) | 83.7(-0.22) | 83.34 | 0.4 | | 16 | 36(-0.2) | -5 | [-8] | [-9] | [-7] | -77 | -52 | RG | -0.2 | Wait | | (-10) | -7 | -11 | 0 | -20 | -1.1,1 | 66 | | 24 | Nov/20 | 13 | 80.9 | 85.89 | 85.71(-0.28) | 84.12(-0.07) | 83.89(-0.25) | 83.62 | 0.5 | | 16 | 36(0) | 0 | [-9] | [-10] | [-1] | -74 | -21 | RG | -0.1 | Wait | | (-9) | -8 | 5 | -1 | -20 | -1,1 | 66 | | 25 | Nov/20 | 12 | 80.9 | 85.89 | 85.95(-0.28) | 84.18(-0.13) | 84.1(-0.23) | 83.5 | 0.5 | | 16 | 36(0.6) | -10 | [-9] | [-10] | [-7] | -79 | -65 | DT | -0.3 | HoldShort | | (-10) | -8 | -12 | -2 | -20 | -1.2,1 | 66 | | | | |
| 26 | Nov/20 | 11 | 80.9 | 85.89 | 86.19(-0.26) | 84.29(-0.31) | 84.29(-0.13) | 83.81 | 0.5 | | 16 | 36(1.1) | -0 | [-9] | [-10] | [-4] | -78 | -49 | RG | -0.2 | Wait | | (-9) | -4 | -17 | -3 | 20 | -1.2,2 | 66 | | 27 | Nov/20 | 10 | 80.9 | 85.89 | 86.41(-0.2) | 84.55(-0.36) | 84.4(0.02) | 84.24 | 0.6 | | 16 | 35(1.2) | 30 | [-7] | [-5] | [4] | -71 | -40 | RG | -0.1 | Wait | | (-8) | 1 | -1 | 3 | 20 | -1.1,7 | 66 | | 28 | Nov/20 | 9 | 80.9 | 85.89 | 86.58(-0.12) | 84.86(-0.49) | 84.39(0.05) | 84.27 | 0.6 | | 16 | 33(1.3) | 40 | [-4] | [-6] | [-0] | -72 | -136 | RG | -0.1 | Wait? | | (-7) | 2 | -16 | 5 | 20 | -1.2,8 | 66 | | 29 | Nov/19 | 15 | 80.61 | 85.42 | 86.69(-0.13) | 85.28(-0.47) | 84.35(0.11) | 84.69 | 0.7 | | 17 | 32(0.7) | 50 | [-4] | [-3] | [9] | -69 | -72 | RG | 0.2 | Wait? | | (-3) | 4 | 10 | 10 | 20 | -1.1,9 | 72 | | 30 | Nov/19 | 14 | 80.61 | 85.42 | 86.8(-0.21) | 85.68(-0.52) | 84.25(-0.04) | 84.44 | 0.7 | | 17 | 31(1.4) | 25 | [-7] | [-10] | [3] | -80 | -66 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 8 | 5 | -1.4,5 | 72 | | | | |
| 31 | Nov/19 | 13 | 80.61 | 85.42 | 86.98(-0.2) | 86.13(-0.48) | 84.28(-0.5) | 84.38 | 0.7 | | 17 | 30(1.5) | 10 | [-7] | [-24] | [1] | -88 | -224 | RG | 0.1 | Wait | | (-7) | -17 | 9 | 8 | -20 | -1.6,2 | 72 | | 32 | Nov/19 | 12 | 80.61 | 85.42 | 87.16(-0.24) | 86.54(-0.48) | 84.7(-0.74) | 84.15 | 0.6 | | 17 | 29(2.1) | -5 | [-8] | [-33] | [-6] | -98 | -295 | RG | -0.3 | Wait | | (-7) | -25 | 2 | 4 | -20 | -1.9,0 | 72 | | 33 | Nov/19 | 11 | 80.61 | 85.42 | 87.37(-0.28) | 86.96(-0.4) | 85.33(-1.02) | 84.09 | 0.6 | | 17 | 26(2.8) | -20 | [-9] | [-41] | [-16] | -105 | -356 | DT | -0.8 | HoldShort | | (-9) | -34 | -5 | -16 | -20 | -2.2,0 | 72 | | 34 | Nov/19 | 10 | 80.61 | 85.42 | 87.61(-0.29) | 87.31(-0.47) | 86.21(-1.03) | 84.21 | 0.6 | | 17 | 24(4.1) | -25 | [-10] | [-42] | [-23] | -113 | -357 | DT | -1.5 | HoldShort | | (-9) | -34 | -15 | -34 | -20 | -2.6,2 | 72 | | 35 | Nov/19 | 9 | 80.61 | 85.42 | 87.87(-0.25) | 87.72(-0.42) | 87.1(-0.99) | 84.59 | 0.7 | | 17 | 20(4.8) | -15 | [-8] | [-40] | [-45] | -110 | -367 | DT | -2.3 | HoldShort? | | (-9) | -33 | -71 | -52 | -20 | -3,15 | 72 | | | | |
| 36 | Nov/18 | 15 | 80.19 | 84.86 | 88.09(-0.15) | 88.09(-0.21) | 87.97(-0.47) | 86.46 | 1.1 | | 18 | 15(0.8) | -15 | [-5] | [-17] | [-23] | -58 | -157 | DT | -1.9 | OpenShort? | | (-5) | -16 | -32 | -36 | -20 | -2,42 | 73 | | 37 | Nov/18 | 14 | 80.19 | 84.86 | 88.22(0.02) | 88.27(-0.05) | 88.39(-0.22) | 87.3 | 1.3 | | 18 | 14(-1.3) | 10 | [1] | [-4] | [-24] | -10 | -176 | DR | -1.4 | OpenShort | | (-3) | -7 | -44 | -21 | -20 | -1.2,70 | 73 | | 38 | Nov/18 | 13 | 80.19 | 84.86 | 88.2(0.12) | 88.31(0.25) | 88.58(0.19) | 88.49 | 1.5 | | 18 | 15(-2.3) | 50 | [4] | [15] | [-5] | 45 | -43 | CR | -0.1 | HoldShort | | (3) | 6 | -7 | 5 | -20 | 0.3,87 | 73 | | 39 | Nov/18 | 12 | 80.19 | 84.86 | 88.09(0.16) | 88.09(0.19) | 88.41(0.09) | 88.68 | 1.5 | | 18 | 18(-2) | 50 | [5] | [11] | [-1] | 49 | -70 | CR | 0.3 | HoldShort | | (5) | 3 | -9 | 9 | 7 | 0.6,84 | 73 | | 40 | Nov/18 | 11 | 80.19 | 84.86 | 87.95(0.19) | 87.92(0.1) | 88.33(0.13) | 88.92 | 1.6 | | 18 | 20(-1.9) | 50 | [6] | [11] | [11] | 53 | -48 | UT | 0.5 | OpenLong | | (6) | 4 | 13 | 13 | 20 | 0.9,80 | 73 | | | | |
| 41 | Nov/18 | 10 | 80.19 | 84.86 | 87.78(0.19) | 87.83(0.07) | 88.21(0.06) | 88.56 | 1.5 | | 18 | 21(-1.4) | 50 | [6] | [8] | [7] | 29 | -86 | UT | 0.3 | OpenLong | | (6) | 2 | 11 | -2 | 20 | 0.7,61 | 73 | | 42 | Nov/18 | 9 | 80.19 | 84.86 | 87.61(0.16) | 87.77(-0.01) | 88.16(0.14) | 88.26 | 1.4 | | 18 | 23(-1.7) | 50 | [5] | [9] | [10] | 21 | -55 | UT | 0.1 | OpenLong? | | (6) | 5 | 23 | -4 | 20 | 0.5,58 | 73 | | 43 | Nov/17 | 15 | 79.6 | 83.93 | 87.47(0.15) | 87.78(-0.15) | 88.04(0.31) | 87.64 | 1.5 | | 18 | 25(-5.9) | 50 | [5] | [13] | [-7] | 14 | -53 | CR | -0.3 | HoldShort? | | (5) | 10 | -24 | -2 | 20 | 0.1,61 | 78 | | 44 | Nov/17 | 14 | 79.6 | 83.93 | 87.34(0.31) | 87.91(-0.12) | 87.77(0.29) | 88.29 | 1.6 | | 18 | 30(-3.3) | 50 | [10] | [14] | [5] | 35 | -133 | UT | 0.3 | OpenLong | | (6) | 10 | -1 | 9 | 20 | 0.6,70 | 78 | | 45 | Nov/17 | 13 | 79.6 | 83.93 | 87.07(0.3) | 88.01(-0.09) | 87.51(0.07) | 88.32 | 1.6 | | 18 | 34(-2.1) | 50 | [10] | [7] | [6] | 34 | -146 | UT | 0.4 | OpenLong | | (11) | 2 | 2 | 11 | 20 | 0.7,66 | 78 | | | | |
| 46 | Nov/17 | 12 | 79.6 | 83.93 | 86.81(0.28) | 88.09(-0.09) | 87.45(0.09) | 88.27 | 1.6 | | 18 | 36(-0.7) | 50 | [9] | [8] | [10] | 20 | -95 | UT | 0.4 | OpenLong | | (10) | 3 | 22 | -2 | 20 | 0.7,52 | 78 | | 47 | Nov/17 | 11 | 79.6 | 83.93 | 86.57(0.22) | 88.17(0.09) | 87.37(-0.17) | 87.68 | 1.5 | | 18 | 37(-0.6) | 50 | [7] | [1] | [10] | 8 | -137 | UT | 0.2 | OpenLong | | (8) | -6 | 53 | -14 | -20 | 0.6,43 | 78 | | 48 | Nov/17 | 10 | 79.6 | 83.93 | 86.38(0.12) | 88.09(-0.01) | 87.52(-0.6) | 86.3 | 1.2 | | 18 | 37(-1.5) | 25 | [4] | [-16] | [-20] | 1 | -284 | DR | -0.6 | OpenShort | | (5) | -20 | -27 | 0 | -20 | -0,51 | 78 | | 49 | Nov/17 | 9 | 79.6 | 83.93 | 86.28(0.2) | 88.1(0.14) | 88.05(-0.52) | 87.01 | 1.4 | | 18 | 39(-1.6) | 45 | [7] | [-10] | [-20] | 25 | -257 | DR | -0.5 | OpenShort? | | (6) | -17 | -38 | 8 | -20 | 0.3,67 | 78 | | 50 | Nov/16 | 15 | 79.04 | 82.92 | 86.11(0.29) | 87.97(0.27) | 88.51(-0.24) | 88.01 | 1.8 | | 18 | 40(-2.2) | 50 | [10] | [4] | [0] | 50 | -136 | UT | -0.2 | OpenLong? | | (9) | -8 | 5 | 17 | -20 | 0.9,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|