Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 23 2020



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201023 COFHourly  Intraday  $80.22  $77.99  4.52%  -2.9%  1.62%  0.4  $-6.3%  -0.33%2.18%Chart
  2 20200729 JBHTHourly  Intraday  $130.34  $130.19  1.88%  -0.12%  1.76%  0.4  1.04%  -0.31%2.1%Chart
  3 20200616 ACNHourly  Intraday  $205.71  $204.4  2.97%  -0.66%  2.31%  0.5  1.47%  -0.29%2.05%Chart
  4 20200612 EWJHourly  Intraday  $56.25  $56.14  1.99%  -0.19%  1.8%  0.4  $-0.2%  -0.33%2.12%Chart
  5 20200507 HSICHourly  Intraday  $53.96  $53.88  2.26%  -0.15%  2.11%  0.5  $-3.54%  -0.26%1.87%Chart
 
  6 20200429 JDHourly  Intraday  $43.74  $44.43  0.44%  1.59%  2.03%  0.4  $-2.54%  -0.25%2.21%Chart
  7 20200422 MCKHourly  Intraday  $135.17  $135.22  2.06%  0.04%  2.1%  0.3  3.73%  -0.41%2.21%Chart
  8 20190925 UDOWHourly  Intraday  $0  $105.84  -100%  101.79%  1.79%  0.4  $-9.79%  -0.38%2.58%Chart
  9 20190923 MXIMHourly  Intraday  $0  $57.94  -100%  101.88%  1.88%  0.5  $-0.07%  -0.36%1.79%Chart
  10 20190819 NTRAHourly  Intraday  $0  $28.86  -100%  102.12%  2.12%  0.5  11.23%  -0.32%2.13%Chart
 
  11 20190522 LABDHourly  Intraday  $0  $453  -100%  102.44%  2.44%  0.4  6.49%  -0.37%1.7%Chart
  12 20190304 SWKHourly  Intraday  $0  $134.95  -100%  101.75%  1.75%  0.4  $-1.78%  -0.36%1.75%Chart
  13 20190206 TAKHourly  Intraday  $0  $20.12  -100%  102.24%  2.24%  0.3  $-0.6%  -0.25%2.68%Chart
  14 20180824 AVROHourly  Intraday  $0  $39.31  -100%  101.63%  1.63%  0.4  $-12.62%  -0.33%1.89%Chart
  15 20180430 APAHourly  Intraday  $0  $40.95  -100%  101.92%  1.92%  0.5  $-3.61%  -0.29%1.83%Chart
 
  16 20180131 ANTMHourly  Intraday  $0  $244.93  -100%  101.81%  1.81%  0.4  $-3.8%  -0.4%2.67%Chart
  17 20180123 REMXHourly  Intraday  $0  $94.41  -100%  101.75%  1.75%  0.4  $-2.45%  -0.41%2.42%Chart
  18 20161201 CMGHourly  Intraday  $0  $402.38  -100%  101.53%  1.53%  0.4  $-8.28%  -0.4%2.12%Chart
  19 20161005 XBIHourly  Intraday  $0  $66.39  -100%  101.61%  1.61%  0.4  $-8.17%  -0.32%1.82%Chart
  20 20160822 CNCRHourly  Intraday  $0  $25.4  -100%  101.93%  1.93%  0.4  $-3.39%  -0.39%1.97%Chart
 
  21 20160805 NTESHourly  Intraday  $0  $40.32  -100%  101.61%  1.61%  0.4  2.11%  -0.25%1.66%Chart
  22 20160406 FASHourly  Intraday  $0  $24.17  -100%  102%  2%  0.3  6.13%  -0.29%1.82%Chart
  23 20160330 PRUHourly  Intraday  $0  $72.95  -100%  102%  2%  0.5  $-1.52%  -0.33%1.64%Chart
  24 20160216 JCIHourly  Intraday  $0  $35.81  -100%  102.02%  2.02%  0.5  $-1.12%  -0.34%2.72%Chart
  25 20151102 CLHourly  Intraday  $0  $62.6  -100%  101.72%  1.72%  0.3  $-2.55%  -0.36%1.68%Chart
 
  26 20150312 INTUHourly  Intraday  $0  $92.68  -100%  101.57%  1.57%  0.4  3.21%  -0.3%1.87%Chart
  27 20140926 NXPIHourly  Intraday  $0  $70.68  -100%  101.83%  1.83%  0.4  $-5.23%  -0.25%1.88%Chart
  28 20140624 GRFSHourly  Intraday  $0  $22.34  -100%  101.92%  1.92%  0.3  $-0.49%  -0.31%1.74%Chart
  29 20130719 PSTIHourly  Intraday  $0  $30.35  -100%  101.85%  1.85%  0.4  $-0.49%  -0.36%1.99%Chart
  30 20130205 TIFHourly  Intraday  $0  $63.72  -100%  102.49%  2.49%  0.3  $-0.19%  -0.25%1.76%Chart
 
  31 20110506 TCOMHourly  Intraday  $0  $24.02  -100%  102.21%  2.21%  0.5  $-1.08%  -0.3%1.76%Chart
  32 20110224 ADMHourly  Intraday  $0  $36.43  -100%  101.56%  1.56%  0.5  2.36%  -0.38%2.46%Chart
 
Total return: 60.91%
Avg positive open return: 2.3(22%)   Avg negative open return: -100(78%)
Avg positive intraday return: 94.4(84%)   Avg negative intraday return: -0.8(16%)
Avg positive next week return: 4.2(28%)   Avg negative next week return: -3.47(72%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA