COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.4100

COF Daily Change: 0.85% Daily StdDev 2.55% COF EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $79.22(0.85%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1

Sample size 26 Avg positive next hour return: 0.72%(69%) Avg negative next hour return: -0.31%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	15	75.11	78.88	78.97(-0.03)	79.07(0.16)	79.46(0.11)	79.4	1	15	16(-0.1)	45	[-1]	[9]	[-5]	56	113	RG	-0.1	Wait?	(-1)	4	-16	3	1	0.6,91	72
Daily Trend: % Up Forces: Down Forces: 78.97(hourly_sma_20 -0.54%) Support Levels: 79.07(hourly_sma_10 -0.42%) 78.88(daily_ema_10 -0.65%) 75.11(daily_ema_20 -5.4%) Resistance Levels:

2	Oct/16	14	75.11	78.88	78.99(0.01)	78.94(0.21)	79.37(0.15)	79.74	1.1	15	16(0.3)	50	[0]	[12]	[9]	71	120	UT	0.5	OpenLong	(-0)	6	16	11	20	1.1,93	72
3	Oct/16	13	75.11	78.88	78.99(-0)	78.78(0.19)	79.25(0.25)	79.4	1	15	16(-0.3)	50	[-0]	[15]	[4]	56	118	UR	0.2	SmallShort	(-0)	10	0	16	18	0.6,91	72
4	Oct/16	12	75.11	78.88	78.98(-0.02)	78.63(0.26)	79.05(0.26)	79.4	1	15	16(-0.1)	50	[-1]	[17]	[4]	46	143	UR	0.5	SmallShort	(0)	10	3	14	13	0.6,81	72
5	Oct/16	11	75.11	78.88	79(-0.01)	78.43(0.02)	78.84(0.21)	79.34	1	15	17(0)	50	[-0]	[10]	[15]	37	109	UR	0.7	SmallShort	(-1)	8	17	23	20	0.5,74	72

6	Oct/16	10	75.11	78.88	79.01(-0.02)	78.41(-0.06)	78.67(0.2)	78.97	0.9	15	17(-0.5)	50	[-1]	[8]	[5]	8	67	UR	0.4	SmallShort	(-2)	8	-7	15	20	-0.1,60	72
7	Oct/16	9	75.11	78.88	79.03(-0.04)	78.45(-0.07)	78.51(0.26)	79.13	0.9	15	17(-0.5)	50	[-2]	[10]	[19]	5	125	UR	0.9	SmallShort?	(-0)	10	32	15	20	0.1,52	72
8	Oct/15	15	74.91	78.49	79.06(-0.09)	78.51(-0.13)	78.3(0.12)	78.43	0.9	15	18(-1.7)	45	[-4]	[3]	[4]	-31	49	UR	0.2	SmallShort?	(-4)	5	4	10	15	-0.9,42	75
9	Oct/15	14	74.91	78.49	79.13(-0.15)	78.61(-0.16)	78.21(0.25)	78.35	0.8	15	19(-0.4)	40	[-6]	[7]	[1]	-37	130	UR	0.2	SmallShort	(-4)	10	-7	14	12	-1,38	75
10	Oct/15	13	74.91	78.49	79.25(-0.12)	78.74(-0.16)	78.01(-0.18)	78.49	0.9	15	20(0.1)	45	[-5]	[-9]	[10]	-39	-21	RG	0.6	Wait	(-5)	-7	16	19	12	-0.9,34	75

11	Oct/15	12	74.91	78.49	79.35(-0.12)	78.86(-0.23)	78.15(-0.32)	78.15	0.8	15	20(1.1)	30	[-5]	[-16]	[4]	-61	-106	RG	0	Wait	(-6)	-13	2	26	-15	-1.5,27	75
12	Oct/15	11	74.91	78.49	79.44(-0.12)	79.04(-0.18)	78.4(-0.4)	78.1	0.8	15	18(1)	20	[-5]	[-18]	[-1]	-78	-148	RG	-0.4	Wait	(-5)	-16	7	3	-20	-1.8,17	75
13	Oct/15	10	74.91	78.49	79.53(-0.15)	79.18(-0.19)	78.71(-0.38)	77.95	0.7	15	17(2.2)	20	[-6]	[-18]	[2]	-97	-140	BT	-1.1	OpenLong	(-5)	-15	27	-10	-20	-2.2,8	75
14	Oct/15	9	74.91	78.49	79.65(-0.17)	79.33(-0.29)	79.01(-0.57)	77.38	0.6	15	15(6.4)	-10	[-7]	[-28]	[-42]	-139	-250	DT	-2.6	HoldShort?	(-7)	-22	-82	-31	-20	-3.6,1	75
15	Oct/14	15	74.75	77.98	79.79(-0.03)	79.56(-0.06)	79.47(-0.14)	79.15	1.1	13	9(0.3)	30	[-1]	[-5]	[-7]	-87	-85	RG	-0.9	SmallLong?	(-2)	-6	-12	-8	-19	-1.8,8	77

16	Oct/14	14	74.75	77.98	79.81(-0.05)	79.61(0.01)	79.58(-0.13)	79.42	1.2	13	9(-0.1)	25	[-2]	[-3]	[-7]	-68	-31	RG	-0.5	Wait	(-1)	-5	-11	-10	-20	-1.1,10	77
17	Oct/14	13	74.75	77.98	79.85(-0.04)	79.6(-0.02)	79.68(0.03)	79.66	1.2	13	9(-0.9)	50	[-2]	[3]	[4]	-47	29	UR	-0.1	SmallShort	(-1)	1	10	-3	11	-0.5,16	77
18	Oct/14	12	74.75	77.98	79.89(-0.07)	79.62(-0.05)	79.68(-0)	79.44	1.2	13	10(-0.6)	25	[-3]	[1]	[-5]	-62	14	RG	-0.5	Wait	(-2)	-0	-10	-8	-5	-1.2,18	77
19	Oct/14	11	74.75	77.98	79.95(-0.07)	79.66(-0.13)	79.65(-0.01)	79.66	1.2	13	10(0.2)	40	[-3]	[-1]	[3]	-38	31	RG	0	Wait	(-2)	-0	-4	9	20	-0.7,30	77
20	Oct/14	10	74.75	77.98	80(-0.01)	79.76(-0.08)	79.66(0.04)	79.74	1.2	13	10(0.1)	50	[-0]	[2]	[1]	-38	-8	UR	0.2	SmallShort	(-3)	2	-8	13	13	-0.6,27	77

21	Oct/14	9	74.75	77.98	80(-0)	79.83(-0.02)	79.63(0.14)	79.91	1.3	13	10(-0.7)	50	[-0]	[7]	[8]	-39	28	UR	0.7	SmallShort?	(0)	5	18	8	11	-0.3,19	77
22	Oct/13	15	74.59	77.35	80.01(-0.08)	79.85(-0.04)	79.52(-0.08)	79.53	1.2	15	11(0.1)	35	[-3]	[-1]	[0]	-65	3	RG	0	Wait?	(-1)	-3	5	2	-19	-1.1,13	79
23	Oct/13	14	74.59	77.35	80.07(-0.04)	79.89(-0.11)	79.58(-0.11)	79.43	1.2	15	10(0.2)	35	[-2]	[-3]	[-5]	-76	-66	RG	-0.4	Wait	(-3)	-4	-12	1	-11	-1.6,14	79
24	Oct/13	13	74.59	77.35	80.1(0.01)	79.98(-0.04)	79.67(-0.24)	79.69	1.3	15	10(-0.6)	40	[0]	[-6]	[-2]	-62	-124	DR	0	OpenShort	(-1)	-9	5	-13	-19	-1,13	79
25	Oct/13	12	74.59	77.35	80.1(0.02)	80.01(-0.02)	79.86(-0.21)	79.58	1.3	15	11(-0.6)	45	[1]	[-5]	[-3]	-70	-137	DR	-0.7	OpenShort	(0)	-8	9	-24	-20	-1.2,10	79

26	Oct/13	11	74.59	77.35	80.1(0)	80.02(-0.1)	80.03(-0.18)	79.38	1.2	15	11(-1.1)	30	[0]	[-5]	[-17]	-80	-136	DR	-1.4	HoldShort	(0)	-7	-21	-42	-20	-1.6,10	79
27	Oct/13	10	74.59	77.35	80.08(0.06)	80.1(-0.06)	80.17(-0.02)	79.84	1.3	15	13(-1.7)	50	[2]	[2]	[-3]	-23	-98	CR	-0.7	HoldShort	(2)	-1	0	-15	-6	-0.5,40	79
28	Oct/13	9	74.59	77.35	80.03(0.07)	80.15(-0.11)	80.19(-0.12)	79.84	1.3	15	14(-3.1)	40	[3]	[-2]	[-14]	2	-127	DR	-0.6	OpenShort?	(2)	-5	-38	-4	-10	-0.3,59	79
29	Oct/12	15	74.26	76.47	79.98(0.17)	80.24(-0.01)	80.28(0.14)	80.68	1.7	13	17(-2.6)	50	[7]	[10]	[9]	46	-53	UT	0.6	OpenLong?	(5)	5	13	9	20	1,71	74
30	Oct/12	14	74.26	76.47	79.85(0.14)	80.25(0.07)	80.17(0.19)	80.4	1.6	13	20(-2.9)	50	[5]	[14]	[4]	22	-29	UT	0.3	OpenLong	(6)	7	13	-4	0	0.7,54	74

31	Oct/12	13	74.26	76.47	79.73(0.15)	80.19(0.01)	80.02(-0.01)	80.11	1.5	13	23(-3.5)	50	[6]	[5]	[1]	15	-109	UT	0.1	OpenLong	(5)	-0	9	-6	-12	0.4,55	74
32	Oct/12	12	74.26	76.47	79.61(0.17)	80.18(-0.1)	80.03(-0.11)	79.91	1.5	13	26(-2.7)	50	[7]	[-1]	[-6]	19	-168	DR	-0.1	OpenShort	(6)	-4	-19	-3	4	0.3,61	74
33	Oct/12	11	74.26	76.47	79.48(0.2)	80.26(0.03)	80.12(-0.08)	80.33	1.6	13	29(-0.9)	50	[8]	[3]	[2]	35	-123	UT	0.2	OpenLong	(8)	-3	11	-8	-4	0.8,65	74
34	Oct/12	10	74.26	76.47	79.32(0.15)	80.23(0.07)	80.19(-0.17)	80.08	1.5	13	30(0)	50	[6]	[-0]	[2]	34	-100	UT	-0.1	OpenLong	(7)	-7	18	-12	-20	0.7,66	74
35	Oct/12	9	74.26	76.47	79.2(0.08)	80.18(0.05)	80.33(-0.04)	79.68	1.4	13	30(-0.1)	45	[3]	[4]	[-14]	29	-36	CR	-0.6	HoldShort?	(5)	-2	-21	-17	-20	0.4,69	74

36	Oct/9	15	73.93	75.57	79.13(0.1)	80.14(0.11)	80.36(0.04)	80.14	1.7	13	30(-6.6)	50	[4]	[9]	[-6]	59	37	CR	-0.2	HoldShort?	(5)	2	-9	-6	-20	0.9,86	67
37	Oct/9	14	73.93	75.57	79.05(0.29)	80.05(0.18)	80.33(-0.1)	80.35	1.8	13	37(1)	50	[11]	[7]	[-5]	69	-166	CR	0	HoldShort	(5)	-4	-15	3	-10	1,94	67
38	Oct/9	13	73.93	75.57	78.82(0.09)	79.91(0.24)	80.41(0.16)	80.69	1.9	13	36(1.7)	50	[3]	[16]	[0]	79	188	UT	0.2	OpenLong	(12)	6	-4	2	17	1.5,91	67
39	Oct/9	12	73.93	75.57	78.75(0.09)	79.71(0.33)	80.28(0.32)	80.78	1.9	13	34(2.1)	50	[3]	[24]	[14]	77	249	UT	0.4	OpenLong	(4)	12	42	-7	20	1.7,84	67
40	Oct/9	11	73.93	75.57	78.68(0.03)	79.45(0.22)	80.03(0.13)	79.87	1.7	13	32(0.2)	50	[1]	[14]	[-4]	59	153	CR	-0.1	HoldShort	(1)	5	-5	-10	-6	1,84	67

41	Oct/9	10	73.93	75.57	78.66(0.02)	79.28(0.3)	79.92(0.18)	79.97	1.7	13	32(0.9)	35	[1]	[17]	[-12]	73	195	CR	0	HoldShort	(2)	7	-35	-1	-5	1.2,93	67
42	Oct/9	9	73.93	75.57	78.65(0.11)	79.04(0.44)	79.78(0.47)	80.75	1.9	13	31(2.8)	50	[4]	[32]	[17]	98	275	UT	0.9	OpenLong?	(2)	18	32	11	20	1.9,100	67
43	Oct/8	15	73.47	74.52	78.56(0.08)	78.69(0.35)	79.41(0.33)	80.04	1.9	11	28(0)	50	[3]	[25]	[13]	88	193	UT	0.6	HoldLong?	(2)	13	24	10	20	1.5,100	56
44	Oct/8	14	73.47	74.52	78.5(0.1)	78.42(0.24)	79.15(0.35)	79.52	1.8	11	28(0.5)	50	[4]	[24]	[8]	76	116	UT	0.4	HoldLong	(2)	13	8	12	20	1.1,98	56
45	Oct/8	13	73.47	74.52	78.42(0.11)	78.23(0.13)	78.87(0.3)	79.34	1.7	11	27(-0.1)	50	[4]	[20]	[9]	66	84	UT	0.5	OpenLong	(3)	11	5	12	20	1,91	56

46	Oct/8	12	73.47	74.52	78.33(0.12)	78.13(0.11)	78.63(0.41)	79.24	1.7	11	28(0.4)	50	[4]	[23]	[14]	58	101	UT	0.7	OpenLong	(4)	15	16	18	20	1,83	56
47	Oct/8	11	73.47	74.52	78.24(0.09)	78.04(0.39)	78.31(0.43)	78.9	1.6	11	27(0)	50	[3]	[29]	[4]	41	99	UT	0.6	OpenLong	(4)	16	7	14	-4	0.7,73	56
48	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[20]	29	89	UT	0.8	OpenLong	(3)	14	30	10	20	0.6,64	56
49	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[7]	[5]	4	-22	UT	0.5	OpenLong?	(2)	4	-1	1	20	0,54	56
50	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-111	UT	0.6	OpenLong?	(2)	-2	24	-0	20	0.1,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI