COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.4100

COF Daily Change: 0.66% Daily StdDev 2.61% COF EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $80.41(0.66%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	74.26	76.47	79.98(0.17)	80.24(-0.01)	80.28(0.14)	80.68	1.7	13	18(-1.8)	50	[7]	[10]	[9]	46	-63	UT	0.6	OpenLong?	(4)	5	12	9	20	1,71	74
Daily Trend: % Up Forces: Down Forces: 80.24(hourly_sma_10 -0.55%) Support Levels: 79.98(hourly_sma_20 -0.87%) 76.47(daily_ema_10 -5.22%) 74.26(daily_ema_20 -7.96%) Resistance Levels:

2	Oct/12	14	74.26	76.47	79.85(0.14)	80.25(0.07)	80.17(0.19)	80.4	1.6	13	20(-2.9)	50	[5]	[13]	[3]	22	-36	UT	0.3	OpenLong	(5)	7	12	-4	0	0.7,54	74
3	Oct/12	13	74.26	76.47	79.73(0.15)	80.19(0.01)	80.02(-0.01)	80.11	1.5	13	23(-3.5)	50	[6]	[5]	[1]	15	-121	UT	0.1	OpenLong	(4)	-0	9	-6	-12	0.4,55	74
4	Oct/12	12	74.26	76.47	79.61(0.17)	80.18(-0.1)	80.03(-0.11)	79.91	1.5	13	26(-2.7)	50	[7]	[-1]	[-6]	19	-183	DR	-0.1	OpenShort	(5)	-4	-18	-3	4	0.3,61	74
5	Oct/12	11	74.26	76.47	79.48(0.2)	80.26(0.03)	80.12(-0.08)	80.33	1.6	13	29(-0.9)	50	[8]	[3]	[2]	35	-140	UT	0.2	OpenLong	(7)	-3	11	-8	-4	0.8,65	74

6	Oct/12	10	74.26	76.47	79.32(0.15)	80.23(0.07)	80.19(-0.17)	80.08	1.5	13	30(0)	50	[6]	[-0]	[1]	34	-115	UT	-0.1	OpenLong	(6)	-7	17	-12	-20	0.7,66	74
7	Oct/12	9	74.26	76.47	79.2(0.08)	80.18(0.05)	80.33(-0.04)	79.68	1.4	13	30(-0.1)	45	[3]	[4]	[-14]	29	-43	CR	-0.6	HoldShort?	(5)	-2	-19	-17	-20	0.4,69	74
8	Oct/9	15	73.93	75.57	79.13(0.1)	80.14(0.11)	80.36(0.04)	80.14	1.7	13	30(-6.6)	50	[4]	[9]	[-6]	59	30	CR	-0.2	HoldShort?	(4)	2	-9	-6	-20	0.9,86	67
9	Oct/9	14	73.93	75.57	79.05(0.29)	80.05(0.18)	80.33(-0.1)	80.35	1.8	13	37(1)	50	[11]	[7]	[-5]	69	-190	CR	0	HoldShort	(4)	-4	-14	3	-10	1,94	67
10	Oct/9	13	73.93	75.57	78.82(0.09)	79.91(0.24)	80.41(0.16)	80.69	1.9	13	36(1.7)	50	[3]	[16]	[1]	79	184	UT	0.2	OpenLong	(11)	6	-4	2	17	1.5,91	67

11	Oct/9	12	73.93	75.57	78.75(0.09)	79.71(0.33)	80.28(0.32)	80.78	1.9	13	34(2.1)	50	[3]	[23]	[13]	77	248	UT	0.4	OpenLong	(3)	12	39	-7	20	1.7,84	67
12	Oct/9	11	73.93	75.57	78.68(0.03)	79.45(0.22)	80.03(0.13)	79.87	1.7	13	32(0.2)	50	[1]	[14]	[-4]	59	153	CR	-0.1	HoldShort	(1)	5	-4	-10	-6	1,84	67
13	Oct/9	10	73.93	75.57	78.66(0.02)	79.28(0.3)	79.92(0.18)	79.97	1.7	13	32(0.9)	35	[1]	[17]	[-12]	73	196	CR	0	HoldShort	(1)	7	-33	-1	-5	1.2,93	67
14	Oct/9	9	73.93	75.57	78.65(0.11)	79.04(0.44)	79.78(0.47)	80.75	1.9	13	31(2.8)	50	[4]	[31]	[17]	98	276	UT	0.9	OpenLong?	(2)	18	30	11	20	1.9,100	67
15	Oct/8	15	73.47	74.52	78.56(0.08)	78.69(0.35)	79.41(0.33)	80.04	1.9	11	28(0)	50	[3]	[25]	[12]	88	193	UT	0.6	HoldLong?	(2)	13	22	10	20	1.5,100	56

16	Oct/8	14	73.47	74.52	78.5(0.1)	78.42(0.24)	79.15(0.35)	79.52	1.8	11	28(0.5)	50	[4]	[23]	[8]	76	115	UT	0.4	HoldLong	(2)	13	8	12	20	1.1,98	56
17	Oct/8	13	73.47	74.52	78.42(0.11)	78.23(0.13)	78.87(0.3)	79.34	1.7	11	27(-0.1)	50	[4]	[19]	[9]	66	82	UT	0.5	OpenLong	(3)	11	4	12	20	1,91	56
18	Oct/8	12	73.47	74.52	78.33(0.12)	78.13(0.11)	78.63(0.41)	79.24	1.7	11	28(0.4)	50	[4]	[23]	[14]	58	99	UT	0.7	OpenLong	(3)	15	15	18	20	1,83	56
19	Oct/8	11	73.47	74.52	78.24(0.09)	78.04(0.39)	78.31(0.43)	78.9	1.6	11	27(0)	50	[3]	[29]	[4]	41	101	UT	0.6	OpenLong	(4)	16	6	14	-4	0.7,73	56
20	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[20]	29	91	UT	0.8	OpenLong	(3)	14	28	16	20	0.6,64	56

21	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[7]	[6]	4	-24	UT	0.5	OpenLong?	(2)	4	-1	9	20	0,54	56
22	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-119	UT	0.6	OpenLong?	(2)	-2	22	4	20	0.1,47	52
23	Oct/7	14	72.9	73.29	77.98(0.16)	78.04(-0.27)	77.62(-0.2)	77.64	1.5	7	38(-3.7)	50	[6]	[-7]	[6]	-19	-266	RG	0	Wait	(2)	-7	18	-9	16	-0.3,39	52
24	Oct/7	13	72.9	73.29	77.86(0.12)	78.25(-0.23)	77.77(0.36)	77.23	1.4	7	41(-3.4)	50	[4]	[14]	[-5]	-23	-112	CR	-0.4	HoldShort	(5)	13	-1	-11	-20	-0.5,40	52
25	Oct/7	12	72.9	73.29	77.77(0.14)	78.43(-0.19)	77.49(-0.51)	77.26	1.4	7	45(-3.4)	40	[5]	[-17]	[-13]	-12	-358	DR	-0.2	OpenShort	(4)	-19	-18	-11	-20	-0.4,48	52

26	Oct/7	11	72.9	73.29	77.67(0.17)	78.58(-0.04)	77.89(-0.43)	77.68	1.6	7	48(-5.4)	40	[6]	[-11]	[-14]	8	-300	DR	-0.1	OpenShort	(6)	-16	-26	4	-20	0,58	52
27	Oct/7	10	72.9	73.29	77.53(0.26)	78.61(0.08)	78.23(-0.29)	78.28	1.8	7	53(-7)	50	[10]	[-3]	[-9]	10	-259	DR	0	OpenShort	(7)	-11	-6	-19	-20	0.5,47	52
28	Oct/7	9	72.9	73.29	77.33(0.34)	78.54(0.13)	78.45(-0.35)	78.41	1.8	7	60(-7.8)	50	[13]	[-3]	[32]	21	-322	RG	-0	Wait?	(10)	-13	116	-18	-20	0.6,56	52
29	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	68(-11.5)	20	[8]	[-29]	[-68]	-5	-624	DR	-1.4	OpenShort?	(6)	-30	-147	-29	-20	-0.6,60	47
30	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-111	CR	-0	HoldShort	(16)	5	-5	-9	9	1,91	47

31	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-12	UT	0	OpenLong	(16)	13	-2	-5	20	1.2,94	47
32	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	91	CR	0.2	OpenShort	(17)	16	-15	-3	20	1.4,97	47
33	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[14]	93	175	UT	0.5	OpenLong	(16)	22	30	3	20	1.7,100	47
34	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	100	UT	0.4	OpenLong	(15)	14	15	1	20	1.6,100	47
35	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[26]	[15]	90	67	UT	0.4	OpenLong?	(15)	12	34	1	20	1.6,100	47

36	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[7]	84	69	UT	0.2	HoldLong?	(15)	7	14	-4	20	1.4,99	58
37	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	81	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58
38	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[-4]	87	213	CR	0.1	OpenShort	(13)	20	-9	-6	-3	1.5,99	58
39	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[1]	95	279	UT	0.4	OpenLong	(13)	20	2	-4	17	1.8,100	58
40	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[39]	[11]	103	315	UT	0.6	HoldLong	(12)	21	12	3	20	2.1,100	58

41	Oct/5	10	72.23	71.68	73.57(0.35)	74.7(0.64)	75.92(0.56)	77.19	1.8	2	56(8.2)	50	[13]	[38]	[18]	106	267	UT	0.8	HoldLong	(11)	20	29	1	20	2.3,98	58
42	Oct/5	9	72.23	71.68	73.32(0.26)	74.22(0.48)	75.5(0.63)	76.53	1.5	2	48(7.2)	50	[10]	[37]	[28]	108	328	UT	0.8	HoldLong?	(11)	23	59	0	20	2.4,98	58
43	Oct/2	15	71.99	70.96	73.13(0.19)	73.87(0.35)	75.03(0.55)	75.23	1.3	-1	41(-5.1)	35	[7]	[29]	[1]	93	234	UT	0.2	HoldLong?	(6)	20	-8	-7	20	1.8,98	49
44	Oct/2	14	71.99	70.96	72.99(0.32)	73.61(0.41)	74.62(0.84)	75.4	1.4	-1	46(2.4)	50	[12]	[42]	[10]	103	212	UT	0.7	HoldLong	(7)	31	7	8	20	2.1,100	49
45	Oct/2	13	71.99	70.96	72.76(0.31)	73.31(0.47)	74(0.71)	75.25	1.3	-1	43(3.4)	50	[11]	[38]	[12]	108	196	UT	1.2	HoldLong	(11)	26	8	17	20	2.3,100	49

46	Oct/2	12	71.99	70.96	72.53(0.3)	72.97(0.37)	73.48(0.73)	75.08	1.2	-1	40(3.3)	50	[11]	[37]	[28]	113	223	UT	1.6	HoldLong	(11)	27	41	28	20	2.5,100	49
47	Oct/2	11	71.99	70.96	72.31(0.27)	72.7(0.31)	72.95(0.34)	74.19	0.9	-1	37(1.3)	50	[10]	[21]	[24]	80	60	UT	1.3	OpenLong	(9)	13	47	9	20	2,80	49
48	Oct/2	10	71.99	70.96	72.12(0.2)	72.47(0.1)	72.7(0.13)	73.17	0.5	-1	35(1)	50	[7]	[9]	[20]	56	-29	UT	0.5	OpenLong	(7)	5	40	19	20	1.2,76	49
49	Oct/2	9	71.99	70.96	71.98(0.07)	72.4(-0.06)	72.61(-0.01)	72.31	0.1	-1	34(-0.7)	5	[3]	[-0]	[-3]	28	-29	DR	-0.3	OpenShort?	(5)	-0	-16	9	10	0.4,68	49
50	Oct/1	15	71.73	70.94	71.93(0.12)	72.4(-0)	72.62(0.23)	72.66	0.4	-2	35(-0.1)	25	[4]	[9]	[8]	53	32	UT	0	OpenLong?	(3)	8	12	18	15	0.8,83	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI