COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.2800

COF Daily Change: -0.5% Daily StdDev 2.65% COF EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $79.88(-0.5%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	73.93	75.57	79.13(0.1)	80.14(0.11)	80.36(0.04)	80.14	1.7	13	32(-4.7)	50	[4]	[9]	[-6]	59	27	CR	-0.2	HoldShort?	(4)	2	-9	-6	-20	0.9,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.13(hourly_sma_20 -1.26%) 75.57(daily_ema_10 -5.7%) 73.93(daily_ema_20 -7.75%) Resistance Levels:

2	Oct/9	14	73.93	75.57	79.05(0.29)	80.05(0.18)	80.33(-0.1)	80.35	1.8	13	37(1)	50	[11]	[6]	[-5]	69	-201	CR	0	HoldShort	(4)	-4	-14	3	-10	1,94	67
3	Oct/9	13	73.93	75.57	78.82(0.09)	79.91(0.24)	80.41(0.16)	80.69	1.9	13	36(1.7)	50	[3]	[15]	[1]	79	182	UT	0.2	OpenLong	(11)	6	-4	2	17	1.5,91	67
4	Oct/9	12	73.93	75.57	78.75(0.09)	79.71(0.33)	80.28(0.32)	80.78	1.9	13	34(2.1)	50	[3]	[23]	[13]	77	248	UT	0.4	OpenLong	(3)	12	38	-7	20	1.7,84	67
5	Oct/9	11	73.93	75.57	78.68(0.03)	79.45(0.22)	80.03(0.13)	79.87	1.7	13	32(0.2)	50	[1]	[13]	[-4]	59	153	CR	-0.1	HoldShort	(1)	5	-4	-10	-6	1,84	67

6	Oct/9	10	73.93	75.57	78.66(0.02)	79.28(0.3)	79.92(0.18)	79.97	1.7	13	32(0.9)	35	[1]	[17]	[-11]	73	197	CR	0	HoldShort	(1)	7	-32	-1	-5	1.2,93	67
7	Oct/9	9	73.93	75.57	78.65(0.11)	79.04(0.44)	79.78(0.47)	80.75	1.9	13	31(2.8)	50	[4]	[31]	[16]	98	276	UT	0.9	OpenLong?	(2)	18	29	11	20	1.9,100	67
8	Oct/8	15	73.47	74.52	78.56(0.08)	78.69(0.35)	79.41(0.33)	80.04	1.9	11	28(0)	50	[3]	[25]	[12]	88	193	UT	0.6	HoldLong?	(2)	13	21	10	20	1.5,100	56
9	Oct/8	14	73.47	74.52	78.5(0.1)	78.42(0.24)	79.15(0.35)	79.52	1.8	11	28(0.5)	50	[4]	[23]	[8]	76	115	UT	0.4	HoldLong	(2)	13	8	12	20	1.1,98	56
10	Oct/8	13	73.47	74.52	78.42(0.11)	78.23(0.13)	78.87(0.3)	79.34	1.7	11	27(-0.1)	50	[4]	[19]	[9]	66	81	UT	0.5	OpenLong	(3)	11	4	12	20	1,91	56

11	Oct/8	12	73.47	74.52	78.33(0.12)	78.13(0.11)	78.63(0.41)	79.24	1.7	11	28(0.4)	50	[4]	[23]	[14]	58	99	UT	0.7	OpenLong	(3)	15	14	18	20	1,83	56
12	Oct/8	11	73.47	74.52	78.24(0.09)	78.04(0.39)	78.31(0.43)	78.9	1.6	11	27(0)	50	[3]	[29]	[4]	41	101	UT	0.6	OpenLong	(4)	16	6	14	-4	0.7,73	56
13	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[20]	29	91	UT	0.8	OpenLong	(3)	14	27	16	20	0.6,64	56
14	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[6]	[6]	4	-24	UT	0.5	OpenLong?	(2)	4	-1	9	20	0,54	56
15	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-123	UT	0.6	OpenLong?	(2)	-2	22	4	20	0.1,47	52

16	Oct/7	14	72.9	73.29	77.98(0.16)	78.04(-0.27)	77.62(-0.2)	77.64	1.5	7	38(-3.7)	50	[6]	[-7]	[6]	-19	-273	RG	0	Wait	(2)	-7	17	-9	16	-0.3,39	52
17	Oct/7	13	72.9	73.29	77.86(0.12)	78.25(-0.23)	77.77(0.36)	77.23	1.4	7	41(-3.4)	50	[4]	[14]	[-5]	-23	-113	CR	-0.4	HoldShort	(5)	13	-1	-11	-20	-0.5,40	52
18	Oct/7	12	72.9	73.29	77.77(0.14)	78.43(-0.19)	77.49(-0.51)	77.26	1.4	7	45(-3.4)	40	[5]	[-17]	[-13]	-12	-367	DR	-0.2	OpenShort	(4)	-19	-18	-11	-20	-0.4,48	52
19	Oct/7	11	72.9	73.29	77.67(0.17)	78.58(-0.04)	77.89(-0.43)	77.68	1.6	7	48(-5.4)	40	[6]	[-11]	[-14]	8	-309	DR	-0.1	OpenShort	(6)	-16	-25	4	-20	0,58	52
20	Oct/7	10	72.9	73.29	77.53(0.26)	78.61(0.08)	78.23(-0.29)	78.28	1.8	7	53(-7)	50	[10]	[-3]	[-8]	10	-270	DR	0	OpenShort	(7)	-11	-6	-19	-20	0.5,47	52

21	Oct/7	9	72.9	73.29	77.33(0.34)	78.54(0.13)	78.45(-0.35)	78.41	1.8	7	60(-7.8)	50	[13]	[-3]	[31]	21	-336	RG	-0	Wait?	(10)	-13	112	-18	-20	0.6,56	52
22	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	68(-11.5)	20	[8]	[-29]	[-67]	-5	-639	DR	-1.4	OpenShort?	(6)	-30	-143	-29	-20	-0.6,60	47
23	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-123	CR	-0	HoldShort	(16)	5	-5	-9	9	1,91	47
24	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-24	UT	0	OpenLong	(15)	13	-2	-5	20	1.2,94	47
25	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	81	CR	0.2	OpenShort	(16)	16	-15	-3	20	1.4,97	47

26	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[13]	93	165	UT	0.5	OpenLong	(16)	22	29	3	20	1.7,100	47
27	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	88	UT	0.4	OpenLong	(15)	14	14	1	20	1.6,100	47
28	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[26]	[15]	90	55	UT	0.4	OpenLong?	(15)	12	33	1	20	1.6,100	47
29	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[6]	84	58	UT	0.2	HoldLong?	(14)	7	14	-4	20	1.4,99	58
30	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	71	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58

31	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[-4]	87	207	CR	0.1	OpenShort	(13)	20	-8	-6	-3	1.5,99	58
32	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[1]	95	273	UT	0.4	OpenLong	(12)	20	2	-4	17	1.8,100	58
33	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[38]	[11]	103	309	UT	0.6	HoldLong	(11)	21	12	3	20	2.1,100	58
34	Oct/5	10	72.23	71.68	73.57(0.35)	74.7(0.64)	75.92(0.56)	77.19	1.8	2	56(8.2)	50	[13]	[38]	[17]	106	260	UT	0.8	HoldLong	(11)	20	28	1	20	2.3,98	58
35	Oct/5	9	72.23	71.68	73.32(0.26)	74.22(0.48)	75.5(0.63)	76.53	1.5	2	48(7.2)	50	[10]	[37]	[28]	108	325	UT	0.8	HoldLong?	(10)	23	57	0	20	2.4,98	58

36	Oct/2	15	71.99	70.96	73.13(0.19)	73.87(0.35)	75.03(0.55)	75.23	1.3	-1	41(-5.1)	35	[7]	[29]	[1]	93	232	UT	0.2	HoldLong?	(6)	20	-8	-7	20	1.8,98	49
37	Oct/2	14	71.99	70.96	72.99(0.32)	73.61(0.41)	74.62(0.84)	75.4	1.4	-1	46(2.4)	50	[12]	[42]	[10]	103	209	UT	0.7	HoldLong	(7)	31	7	8	20	2.1,100	49
38	Oct/2	13	71.99	70.96	72.76(0.31)	73.31(0.47)	74(0.71)	75.25	1.3	-1	43(3.4)	50	[11]	[38]	[12]	108	191	UT	1.2	HoldLong	(11)	26	8	17	20	2.3,100	49
39	Oct/2	12	71.99	70.96	72.53(0.3)	72.97(0.37)	73.48(0.73)	75.08	1.2	-1	40(3.3)	50	[11]	[37]	[28]	113	220	UT	1.6	HoldLong	(11)	27	40	28	20	2.5,100	49
40	Oct/2	11	71.99	70.96	72.31(0.27)	72.7(0.31)	72.95(0.34)	74.19	0.9	-1	37(1.3)	50	[10]	[21]	[23]	80	54	UT	1.3	OpenLong	(9)	13	46	9	20	2,80	49

41	Oct/2	10	71.99	70.96	72.12(0.2)	72.47(0.1)	72.7(0.13)	73.17	0.5	-1	35(1)	50	[7]	[9]	[16]	56	-35	UT	0.5	OpenLong	(7)	5	39	0	20	1.2,76	49
42	Oct/2	9	71.99	70.96	71.98(0.07)	72.4(-0.06)	72.61(-0.01)	72.31	0.1	-1	34(-0.7)	-5	[3]	[-0]	[-7]	28	-32	DR	-0.3	OpenShort?	(5)	-0	-16	-16	10	0.4,68	49
43	Oct/1	15	71.73	70.94	71.93(0.12)	72.4(-0)	72.62(0.23)	72.66	0.4	-2	35(-0.1)	20	[4]	[9]	[5]	53	30	UT	0	OpenLong?	(3)	8	12	-2	15	0.8,83	55
44	Oct/1	14	71.73	70.94	71.84(0.05)	72.44(0.04)	72.46(0.01)	72.4	0.3	-2	35(0.4)	-30	[2]	[1]	[-9]	55	28	CR	-0.1	HoldShort	(3)	0	-25	3	-11	0.6,90	55
45	Oct/1	13	71.73	70.94	71.8(0.08)	72.41(0.02)	72.45(0.28)	72.96	0.5	-2	35(1.6)	25	[3]	[11]	[11]	77	148	UT	0.6	OpenLong	(4)	10	12	17	20	1.4,92	55

46	Oct/1	12	71.73	70.94	71.74(0.05)	72.39(0.02)	72.25(0.08)	72.7	0.4	-2	33(0.9)	5	[2]	[3]	[7]	59	97	RG	0.6	Wait	(2)	3	16	3	18	1.2,79	55
47	Oct/1	11	71.73	70.94	71.7(0.01)	72.37(0.23)	72.19(-0.11)	72.36	0.3	-2	32(0.5)	-15	[0]	[-0]	[4]	46	48	RG	0.2	Wait	(1)	-4	23	2	-20	0.8,76	55
48	Oct/1	10	71.73	70.94	71.7(0)	72.21(0.16)	72.27(-0.22)	71.85	0	-2	32(0.1)	-35	[0]	[-6]	[-12]	25	-41	DR	-0.5	OpenShort	(-0)	-8	-25	8	-20	0.2,70	55
49	Oct/1	9	71.73	70.94	71.69(0.05)	72.1(0.25)	72.43(0.09)	72.4	0.3	-2	32(0.1)	10	[2]	[8]	[8]	51	70	RG	-0	Wait?	(1)	3	22	17	-20	0.9,78	55
50	Sep/30	15	71.56	71.18	71.65(0.07)	71.92(0.23)	72.36(-0.25)	71.92	0.1	-1	32(-4.7)	-15	[3]	[-5]	[-10]	40	-108	DR	-0.6	OpenShort?	(0)	-9	-24	13	-20	0.3,82	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI