COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $78.0400

COF Daily Change: -3.09% Daily StdDev 2.77% COF EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $75.63(-3.09%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.1

Sample size 12 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	74(-6.2)	20	[8]	[-29]	[-68]	-5	-620	DR	-1.4	OpenShort?	(6)	-29	-147	-29	-20	-0.6,60	47
Daily Trend: % Up Forces: 77.07(hourly_sma_20 1.64%) Down Forces: Support Levels: 72.5(daily_ema_20 -4.39%) 72.27(daily_ema_10 -4.69%) Resistance Levels: 78.43(weak_hourly_sma_10 3.43%)

2	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-112	CR	-0	HoldShort	(16)	5	-5	-9	9	1,91	47
3	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-14	UT	0	OpenLong	(16)	13	-2	-5	20	1.2,94	47
4	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	90	CR	0.2	OpenShort	(17)	16	-15	-3	20	1.4,97	47
5	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[14]	93	174	UT	0.5	OpenLong	(16)	22	30	3	20	1.7,100	47

6	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	98	UT	0.4	OpenLong	(15)	14	15	1	20	1.6,100	47
7	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[26]	[15]	90	66	UT	0.4	OpenLong?	(15)	12	34	1	20	1.6,100	47
8	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[7]	84	68	UT	0.2	HoldLong?	(15)	7	14	-4	20	1.4,99	58
9	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	80	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58
10	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[-4]	87	212	CR	0.1	OpenShort	(13)	20	-8	-6	-3	1.5,99	58

11	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[1]	95	278	UT	0.4	OpenLong	(13)	20	2	-4	17	1.8,100	58
12	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[39]	[11]	103	314	UT	0.6	HoldLong	(12)	21	12	3	20	2.1,100	58
13	Oct/5	10	72.23	71.68	73.57(0.35)	74.7(0.64)	75.92(0.56)	77.19	1.8	2	56(8.2)	50	[13]	[38]	[17]	106	266	UT	0.8	HoldLong	(11)	20	29	1	20	2.3,98	58
14	Oct/5	9	72.23	71.68	73.32(0.26)	74.22(0.48)	75.5(0.63)	76.53	1.5	2	48(7.2)	50	[10]	[37]	[28]	108	328	UT	0.8	HoldLong?	(11)	23	59	0	20	2.4,98	58
15	Oct/2	15	71.99	70.96	73.13(0.19)	73.87(0.35)	75.03(0.55)	75.23	1.3	-1	41(-5.1)	35	[7]	[29]	[1]	93	234	UT	0.2	HoldLong?	(6)	20	-8	-7	20	1.8,98	49

16	Oct/2	14	71.99	70.96	72.99(0.32)	73.61(0.41)	74.62(0.84)	75.4	1.4	-1	46(2.4)	50	[12]	[42]	[10]	103	212	UT	0.7	HoldLong	(7)	31	7	8	20	2.1,100	49
17	Oct/2	13	71.99	70.96	72.76(0.31)	73.31(0.47)	74(0.71)	75.25	1.3	-1	43(3.4)	50	[11]	[38]	[12]	108	196	UT	1.2	HoldLong	(11)	26	8	17	20	2.3,100	49
18	Oct/2	12	71.99	70.96	72.53(0.3)	72.97(0.37)	73.48(0.73)	75.08	1.2	-1	40(3.3)	50	[11]	[37]	[28]	113	223	UT	1.6	HoldLong	(11)	27	41	28	20	2.5,100	49
19	Oct/2	11	71.99	70.96	72.31(0.27)	72.7(0.31)	72.95(0.34)	74.19	0.9	-1	37(1.3)	50	[10]	[21]	[24]	80	59	UT	1.3	OpenLong	(9)	13	47	9	20	2,80	49
20	Oct/2	10	71.99	70.96	72.12(0.2)	72.47(0.1)	72.7(0.13)	73.17	0.5	-1	35(1)	50	[7]	[9]	[17]	56	-30	UT	0.5	OpenLong	(7)	5	40	0	20	1.2,76	49

21	Oct/2	9	71.99	70.96	71.98(0.07)	72.4(-0.06)	72.61(-0.01)	72.31	0.1	-1	34(-0.7)	-5	[3]	[-0]	[-7]	28	-30	DR	-0.3	OpenShort?	(5)	-0	-16	-16	10	0.4,68	49
22	Oct/1	15	71.73	70.94	71.93(0.12)	72.4(-0)	72.62(0.23)	72.66	0.4	-2	35(-0.1)	20	[4]	[9]	[5]	53	32	UT	0	OpenLong?	(3)	8	12	-2	15	0.8,83	55
23	Oct/1	14	71.73	70.94	71.84(0.05)	72.44(0.04)	72.46(0.01)	72.4	0.3	-2	35(0.4)	-30	[2]	[1]	[-9]	55	30	CR	-0.1	HoldShort	(3)	0	-26	3	-11	0.6,90	55
24	Oct/1	13	71.73	70.94	71.8(0.08)	72.41(0.02)	72.45(0.28)	72.96	0.5	-2	35(1.6)	25	[3]	[11]	[11]	77	148	UT	0.6	OpenLong	(4)	10	12	17	20	1.4,92	55
25	Oct/1	12	71.73	70.94	71.74(0.05)	72.39(0.02)	72.25(0.08)	72.7	0.4	-2	33(0.9)	5	[2]	[3]	[7]	59	98	RG	0.6	Wait	(2)	3	16	3	18	1.2,79	55

26	Oct/1	11	71.73	70.94	71.7(0.01)	72.37(0.23)	72.19(-0.11)	72.36	0.3	-2	32(0.5)	-10	[0]	[-0]	[5]	46	49	RG	0.2	Wait	(1)	-4	24	2	-20	0.8,76	55
27	Oct/1	10	71.73	70.94	71.7(0)	72.21(0.16)	72.27(-0.22)	71.85	0	-2	32(0.1)	-40	[0]	[-6]	[-16]	25	-39	DR	-0.5	OpenShort	(-0)	-8	-26	-13	-20	0.2,70	55
28	Oct/1	9	71.73	70.94	71.69(0.05)	72.1(0.25)	72.43(0.09)	72.4	0.3	-2	32(0.1)	5	[2]	[8]	[5]	51	71	RG	-0	Wait?	(1)	3	23	-6	-20	0.9,78	55
29	Sep/30	15	71.56	71.18	71.65(0.07)	71.92(0.23)	72.36(-0.25)	71.92	0.1	-1	32(-4.7)	-20	[3]	[-5]	[-14]	40	-104	DR	-0.6	OpenShort?	(0)	-9	-25	-10	-20	0.3,82	57
30	Sep/30	14	71.56	71.18	71.6(0.21)	71.76(0.29)	72.54(-0.02)	72.45	0.4	-1	36(-3.3)	20	[8]	[5]	[-4]	65	-113	CR	-0.1	HoldShort	(4)	-1	-13	1	5	0.9,92	57

31	Sep/30	13	71.56	71.18	71.45(0.23)	71.55(0.19)	72.55(0.56)	72.72	0.5	-1	40(-2.4)	50	[8]	[25]	[7]	70	83	UT	0.2	OpenLong	(8)	20	3	-1	20	1.3,87	57
32	Sep/30	12	71.56	71.18	71.28(0.24)	71.41(0.23)	72.15(0.54)	72.66	0.4	-1	42(-2.3)	50	[9]	[25]	[16]	71	75	UT	0.5	OpenLong	(9)	20	27	6	20	1.3,88	57
33	Sep/30	11	71.56	71.18	71.11(0.23)	71.25(0.07)	71.77(0.4)	72.08	0.2	-1	44(-3.7)	40	[8]	[17]	[-3]	63	-1	CR	0.3	HoldShort	(7)	15	-35	23	20	0.9,90	57
34	Sep/30	10	71.56	71.18	70.94(0.3)	71.2(0.15)	71.48(0.72)	72.82	0.5	-1	48(-0.8)	50	[11]	[31]	[19]	72	143	UT	1.1	OpenLong	(10)	26	16	22	20	1.6,82	57
35	Sep/30	9	71.56	71.18	70.73(0.29)	71.09(0.09)	70.97(0.59)	72.49	0.4	-1	49(-1.3)	50	[11]	[25]	[41]	53	96	UT	1.3	OpenLong?	(10)	22	87	16	20	1.5,65	57

36	Sep/29	15	71.41	71.55	70.52(0.17)	71.03(-0.2)	70.55(-0.18)	70.68	-0.3	0	50(-2.8)	30	[6]	[-10]	[-1]	-7	-213	DR	0.1	OpenShort?	(6)	-7	-3	-5	10	0.1,41	52
37	Sep/29	14	71.41	71.55	70.4(0.21)	71.17(-0.15)	70.68(-0.07)	70.75	-0.3	0	53(-1.4)	40	[8]	[-4]	[0]	6	-198	RG	0.1	Wait	(7)	-3	4	-5	-7	0.3,48	52
38	Sep/29	13	71.41	71.55	70.25(0.14)	71.28(-0.14)	70.73(-0.26)	70.66	-0.3	0	54(-0.9)	25	[5]	[-12]	[1]	5	-161	RG	-0.1	Wait	(7)	-10	19	-16	-20	0.3,47	52
39	Sep/29	12	71.41	71.55	70.15(0.1)	71.38(-0.1)	70.92(-0.42)	70.27	-0.4	0	55(-2.9)	-15	[4]	[-17]	[-12]	9	-204	DR	-0.5	OpenShort	(4)	-15	-6	-15	-20	0.1,56	52
40	Sep/29	11	71.41	71.55	70.08(0.18)	71.45(0.14)	71.22(-0.4)	70.39	-0.4	0	58(-3.9)	-15	[7]	[-11]	[-28]	20	-264	DR	-0.6	OpenShort	(4)	-15	-45	-17	-20	0.2,65	52

41	Sep/29	10	71.41	71.55	69.95(0.28)	71.35(0.28)	71.51(-0.22)	71.33	-0	0	62(-1.4)	25	[10]	[-1]	[-1]	52	-163	DR	-0.1	OpenShort	(9)	-8	16	-10	-20	0.9,79	52
42	Sep/29	9	71.41	71.55	69.75(0.25)	71.15(0.26)	71.67(-0.22)	71	-0.2	0	63(-2.7)	10	[9]	[-2]	[-17]	53	-150	DR	-0.4	OpenShort?	(9)	-8	-28	-13	-20	0.8,83	52
43	Sep/28	15	71.35	71.83	69.58(0.34)	70.97(0.4)	71.83(-0.02)	71.59	0.1	1	66(3.2)	30	[13]	[9]	[-7]	70	-85	CR	-0.1	HoldShort?	(11)	-1	-9	-12	-20	1.2,90	54
44	Sep/28	14	71.35	71.83	69.34(0.24)	70.69(0.46)	71.84(0.22)	71.78	0.2	1	63(3.6)	40	[9]	[18]	[-1]	83	149	CR	-0	OpenShort	(12)	8	-3	-8	15	1.5,95	54
45	Sep/28	13	71.35	71.83	69.17(0.18)	70.36(0.48)	71.68(0.68)	71.84	0.2	1	59(4.2)	35	[7]	[34]	[-3]	91	378	CR	0.1	OpenShort	(10)	25	-14	-7	20	1.7,98	54

46	Sep/28	12	71.35	71.83	69.04(0.17)	70.02(0.57)	71.2(0.79)	72.14	0.3	1	55(6.1)	50	[6]	[40]	[12]	105	479	UT	0.7	HoldLong	(8)	29	16	0	20	2.2,100	54
47	Sep/28	11	71.35	71.83	68.92(0.14)	69.62(0.58)	70.64(0.77)	71.81	0.2	1	49(5.7)	50	[5]	[39]	[12]	108	479	UT	0.9	HoldLong	(5)	28	7	16	20	2.3,100	54
48	Sep/28	10	71.35	71.83	68.83(0.14)	69.22(0.43)	70.1(0.81)	71.66	0.1	1	43(5)	50	[5]	[38]	[29]	113	478	UT	1.4	HoldLong	(4)	30	33	38	20	2.5,100	54
49	Sep/28	9	71.35	71.83	68.73(0.05)	68.92(0.3)	69.54(0.71)	70.97	-0.1	1	38(0.2)	40	[2]	[31]	[43]	105	469	UT	1.4	CloseLong?	(3)	26	75	35	20	2.2,100	54
50	Sep/25	15	71.34	72.15	68.7(-0.1)	68.71(0.23)	69.05(0.3)	69.43	-0.7	2	38(-0.2)	-5	[-4]	[14]	[7]	60	302	UR	0.4	SmallShort?	(-2)	11	4	20	20	0.7,92	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI