|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $66.2800 One month high (close): $76.1700
COF Daily Change: 1.85% Daily StdDev 2.93% COF EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $69.36(1.85%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 71.34 | 72.15 | 68.7(-0.1) | 68.71(0.23) | 69.05(0.3) | 69.43 | -0.7 | | 2 | 38(-0.2) | -0 | [-3] | [13] | [6] | 60 | 310 | UR | 0.4 | SmallShort? | | (-2) | 10 | 4 | 18 | 20 | 0.7,92 | 41 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 68.7(hourly_sma_20 -1.05%)
Support Levels: 68.71(weak_hourly_sma_10 -1.04%)
Resistance Levels: 71.34(daily_ema_20 2.75%) 72.15(daily_ema_10 3.92%)
|
| | | 2 | Sep/25 | 14 | 71.34 | 72.15 | 68.77(-0.02) | 68.55(0.29) | 68.84(0.34) | 69.34 | -0.8 | | 2 | 38(-0.1) | 20 | [-1] | [16] | [8] | 46 | 200 | UR | 0.5 | SmallShort | | (-4) | 12 | 10 | 20 | 13 | 0.6,81 | 41 | | 3 | Sep/25 | 13 | 71.34 | 72.15 | 68.79(-0.02) | 68.35(0.24) | 68.6(0.38) | 69.12 | -0.8 | | 2 | 38(0) | 35 | [-1] | [16] | [10] | 30 | 183 | UR | 0.5 | SmallShort | | (-1) | 13 | 13 | 18 | 20 | 0.3,72 | 41 | | 4 | Sep/25 | 12 | 71.34 | 72.15 | 68.8(-0.02) | 68.19(0.28) | 68.34(0.05) | 68.83 | -1 | | 2 | 38(0) | 20 | [-1] | [6] | [7] | 5 | 37 | UR | 0.5 | SmallShort | | (-1) | 2 | 14 | 13 | 4 | 0,55 | 41 | | 5 | Sep/25 | 11 | 71.34 | 72.15 | 68.81(-0.03) | 68(0.02) | 68.3(-0.11) | 68.52 | -1.1 | | 2 | 38(0) | 15 | [-1] | [-4] | [7] | -15 | -37 | RG | 0.2 | Wait | | (-1) | -4 | 5 | 7 | 20 | -0.3,43 | 41 | | | | |
| 6 | Sep/25 | 10 | 71.34 | 72.15 | 68.83(-0.06) | 67.99(-0.11) | 68.37(0.15) | 68.4 | -1.1 | | 2 | 38(-1) | 15 | [-2] | [2] | [9] | -25 | 50 | UR | 0 | SmallShort | | (-1) | 5 | 11 | -1 | 20 | -0.4,35 | 41 | | 7 | Sep/25 | 9 | 71.34 | 72.15 | 68.87(-0.14) | 68.06(-0.24) | 68.27(0.25) | 68.15 | -1.2 | | 2 | 39(-4.5) | 10 | [-5] | [3] | [10] | -34 | 130 | UR | -0.1 | SmallShort? | | (-3) | 9 | 16 | -1 | 20 | -0.7,34 | 41 | | 8 | Sep/24 | 15 | 71.38 | 72.36 | 68.97(-0.26) | 68.23(-0.29) | 68.1(0.09) | 67.79 | -1.4 | | 3 | 44(-2) | -40 | [-9] | [-5] | [-10] | -37 | 153 | DT | -0.3 | OpenShort? | | (-5) | 3 | -38 | 8 | 19 | -1,38 | 50 | | 9 | Sep/24 | 14 | 71.38 | 72.36 | 69.15(-0.19) | 68.43(-0.17) | 68.04(0.52) | 68.66 | -1 | | 3 | 46(-2.5) | 10 | [-7] | [13] | [5] | -21 | 293 | UR | 0.5 | SmallShort | | (-7) | 18 | -9 | 21 | 20 | -0.4,39 | 50 | | 10 | Sep/24 | 13 | 71.38 | 72.36 | 69.28(-0.17) | 68.55(-0.2) | 67.69(0.14) | 68.87 | -1 | | 3 | 48(-2.9) | 25 | [-6] | [-1] | [25] | -30 | 173 | RG | 0.9 | SmallShort | | (-5) | 5 | 44 | 20 | 20 | -0.3,28 | 50 | | | | |
| 11 | Sep/24 | 12 | 71.38 | 72.36 | 69.4(-0.26) | 68.69(-0.43) | 67.6(-0.38) | 67.87 | -1.3 | | 3 | 51(-1.1) | -10 | [-9] | [-23] | [12] | -62 | -34 | DP | 0.2 | OpenShort | | (-8) | -13 | 26 | 16 | 5 | -1.1,16 | 50 | | 12 | Sep/24 | 11 | 71.38 | 72.36 | 69.58(-0.32) | 68.99(-0.33) | 67.86(-0.72) | 67.3 | -1.6 | | 3 | 52(2.6) | -50 | [-11] | [-33] | [-12] | -85 | -170 | DT | -0.4 | OpenShort | | (-10) | -25 | -8 | -3 | -20 | -1.7,8 | 50 | | 13 | Sep/24 | 10 | 71.38 | 72.36 | 69.8(-0.28) | 69.22(-0.28) | 68.35(-0.69) | 67.48 | -1.5 | | 3 | 50(2.1) | -40 | [-10] | [-31] | [-3] | -90 | -210 | DT | -0.7 | OpenShort | | (-10) | -24 | 25 | -15 | -20 | -1.8,5 | 50 | | 14 | Sep/24 | 9 | 71.38 | 72.36 | 70(-0.34) | 69.42(-0.3) | 68.82(-0.84) | 66.92 | -1.7 | | 3 | 48(4.5) | -50 | [-12] | [-37] | [-41] | -109 | -290 | DT | -1.5 | HoldShort? | | (-10) | -29 | -65 | -27 | -20 | -2.5,4 | 50 | | 15 | Sep/23 | 15 | 71.33 | 72.58 | 70.24(-0.29) | 69.63(-0.07) | 69.4(-0.54) | 68.4 | -1.1 | | 3 | 43(-13.2) | -50 | [-10] | [-23] | [-22] | -75 | -84 | DT | -0.9 | HoldShort? | | (-8) | -18 | -34 | -16 | -20 | -1.6,15 | 51 | | | | |
| 16 | Sep/23 | 14 | 71.33 | 72.58 | 70.44(-0.47) | 69.63(0) | 69.78(-0.48) | 69.19 | -0.8 | | 3 | 56(-10.3) | -50 | [-16] | [-21] | [-13] | -44 | 206 | DT | -0.4 | OpenShort | | (-7) | -16 | -25 | -7 | -20 | -0.8,26 | 51 | | 17 | Sep/23 | 13 | 71.33 | 72.58 | 70.77(-0.42) | 69.68(-0.04) | 70.12(0.05) | 69.77 | -0.6 | | 3 | 67(-8.2) | -25 | [-14] | [-3] | [1] | -29 | 336 | DP | -0.2 | OpenShort | | (-14) | 2 | -3 | -1 | 20 | -0.5,34 | 51 | | 18 | Sep/23 | 12 | 71.33 | 72.58 | 71.07(-0.4) | 69.71(-0.23) | 70.09(0.12) | 69.84 | -0.5 | | 3 | 75(-7.8) | -20 | [-13] | [-4] | [5] | -26 | 303 | DP | -0.1 | OpenShort | | (-13) | 4 | 1 | 2 | 20 | -0.6,39 | 51 | | 19 | Sep/23 | 11 | 71.33 | 72.58 | 71.36(-0.44) | 69.87(-0.2) | 70.01(0.22) | 69.81 | -0.6 | | 3 | 83(-6.6) | -20 | [-15] | [-1] | [-1] | -22 | 323 | DT | -0.1 | OpenShort | | (-13) | 7 | -20 | 14 | 20 | -0.7,46 | 51 | | 20 | Sep/23 | 10 | 71.33 | 72.58 | 71.67(-0.43) | 70.01(-0.14) | 69.86(0.4) | 70.27 | -0.4 | | 3 | 89(-4.3) | -15 | [-14] | [6] | [-2] | -26 | 383 | RG | 0.2 | Wait | | (-13) | 13 | -27 | 17 | 20 | -0.6,39 | 51 | | | | |
| 21 | Sep/23 | 9 | 71.33 | 72.58 | 71.98(-0.35) | 70.11(-0.09) | 69.58(0.49) | 70.9 | -0.2 | | 3 | 94(-3.1) | 30 | [-12] | [11] | [29] | -31 | 373 | UR | 0.5 | SmallShort? | | (-12) | 16 | 55 | 18 | 20 | -0.4,29 | 51 | | 22 | Sep/22 | 15 | 71.31 | 72.9 | 72.24(-0.41) | 70.17(-0.31) | 69.24(-0.13) | 69.62 | -0.6 | | 5 | 97(2.2) | -10 | [-14] | [-13] | [5] | -64 | 53 | DP | 0.1 | OpenShort? | | (-14) | -4 | 8 | 10 | 10 | -1,11 | 56 | | 23 | Sep/22 | 14 | 71.31 | 72.9 | 72.54(-0.43) | 70.39(-0.26) | 69.33(-0.58) | 69.44 | -0.7 | | 5 | 94(0.6) | -20 | [-14] | [-27] | [4] | -76 | -117 | DP | 0 | OpenShort | | (-14) | -19 | 17 | 6 | -20 | -1.2,4 | 56 | | 24 | Sep/22 | 13 | 71.31 | 72.9 | 72.85(-0.47) | 70.58(-0.38) | 69.73(-0.62) | 69.06 | -0.8 | | 5 | 94(3) | -35 | [-16] | [-31] | [-3] | -84 | -170 | DT | -0.3 | OpenShort | | (-14) | -21 | 8 | 2 | -20 | -1.4,1 | 56 | | 25 | Sep/22 | 12 | 71.31 | 72.9 | 73.2(-0.47) | 70.85(-0.5) | 70.17(-0.67) | 68.88 | -0.9 | | 5 | 91(5.5) | -50 | [-16] | [-35] | [-12] | -93 | -254 | DT | -0.5 | OpenShort | | (-15) | -22 | -14 | -4 | -20 | -1.7,0 | 56 | | | | |
| 26 | Sep/22 | 11 | 71.31 | 72.9 | 73.55(-0.44) | 71.21(-0.92) | 70.64(-0.66) | 69.19 | -0.7 | | 5 | 85(4.7) | -50 | [-15] | [-41] | [-13] | -93 | -287 | DT | -0.6 | OpenShort | | (-15) | -22 | -37 | -1 | 0 | -1.8,2 | 56 | | 27 | Sep/22 | 10 | 71.31 | 72.9 | 73.87(-0.45) | 71.87(-0.77) | 71.11(-0.47) | 70.06 | -0.4 | | 5 | 81(4.7) | -50 | [-15] | [-32] | [-22] | -91 | -154 | DT | -0.5 | OpenShort | | (-12) | -16 | -60 | -1 | -17 | -1.7,2 | 56 | | 28 | Sep/22 | 9 | 71.31 | 72.9 | 74.21(-0.32) | 72.43(-0.57) | 71.45(0.04) | 71.48 | 0.1 | | 5 | 76(3.2) | -5 | [-11] | [-11] | [6] | -81 | -7 | RG | 0 | Wait? | | (-11) | 1 | 10 | 3 | 20 | -1.3,2 | 56 | | 29 | Sep/21 | 15 | 71.21 | 73 | 74.45(-0.26) | 72.85(-0.66) | 71.42(-0.16) | 71.24 | 0 | | 8 | 73(6.3) | 0 | [-9] | [-19] | [-1] | -89 | -187 | RG | -0.1 | Wait? | | (-11) | -5 | 0 | 4 | -16 | -1.6,1 | 58 | | 30 | Sep/21 | 14 | 71.21 | 73 | 74.64(-0.33) | 73.34(-0.7) | 71.53(-0.34) | 71.24 | 0 | | 8 | 66(4.8) | -25 | [-11] | [-26] | [-7] | -89 | -187 | DT | -0.1 | OpenShort | | (-8) | -11 | -13 | 10 | -20 | -1.7,4 | 58 | | | | |
| 31 | Sep/21 | 13 | 71.21 | 73 | 74.89(-0.3) | 73.85(-0.6) | 71.77(-1.18) | 71.55 | 0.1 | | 8 | 62(5.6) | -35 | [-10] | [-52] | [-8] | -91 | -443 | DT | -0.1 | OpenShort | | (-10) | -39 | -8 | 8 | -20 | -1.8,4 | 58 | | 32 | Sep/21 | 12 | 71.21 | 73 | 75.12(-0.25) | 74.3(-0.52) | 72.63(-1.06) | 71.74 | 0.2 | | 8 | 56(6.3) | -25 | [-8] | [-46] | [-4] | -100 | -467 | BT | -0.5 | OpenLong | | (-10) | -35 | 17 | 6 | -20 | -2.1,3 | 58 | | 33 | Sep/21 | 11 | 71.21 | 73 | 75.31(-0.25) | 74.69(-0.58) | 73.41(-1.16) | 71.34 | 0 | | 8 | 50(10) | -25 | [-8] | [-50] | [-28] | -118 | -573 | DT | -1.4 | HoldShort | | (-9) | -39 | -19 | -36 | -20 | -2.7,0 | 58 | | 34 | Sep/21 | 10 | 71.21 | 73 | 75.5(-0.21) | 75.13(-0.55) | 74.27(-1.16) | 71.79 | 0.2 | | 8 | 40(10.1) | -20 | [-7] | [-50] | [-31] | -115 | -576 | DT | -2.1 | HoldShort | | (-7) | -39 | -27 | -36 | -20 | -3.2,15 | 58 | | 35 | Sep/21 | 9 | 71.21 | 73 | 75.66(-0.13) | 75.54(-0.46) | 75.14(-1.05) | 72.45 | 0.4 | | 8 | 30(2.2) | -5 | [-4] | [-44] | [-67] | -118 | -566 | RG | -3.1 | SmallLong? | | (-5) | -35 | -134 | -44 | -20 | -3.7,25 | 58 | | | | |
| 36 | Sep/18 | 15 | 70.85 | 73.24 | 75.76(0.2) | 75.89(0.02) | 75.93(-0.05) | 75.83 | 1.5 | | 14 | 27(-1.5) | 50 | [7] | [3] | [-1] | -11 | -223 | CR | -0.1 | HoldShort? | | (3) | -2 | 8 | -17 | -7 | 0.1,37 | 60 | | 37 | Sep/18 | 14 | 70.85 | 73.24 | 75.61(0.17) | 75.88(-0.14) | 75.97(0.01) | 75.64 | 1.4 | | 14 | 29(-4.4) | 50 | [6] | [2] | [-4] | -7 | -190 | CR | -0.3 | HoldShort | | (6) | 0 | -1 | -19 | 0 | 0,43 | 60 | | 38 | Sep/18 | 13 | 70.85 | 73.24 | 75.48(0.18) | 75.99(-0.08) | 75.96(-0.03) | 75.67 | 1.4 | | 14 | 33(-2.5) | 50 | [6] | [2] | [-8] | 15 | -183 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -7 | -8 | 0.2,60 | 60 | | 39 | Sep/18 | 12 | 70.85 | 73.24 | 75.34(0.19) | 76.05(0.13) | 75.98(0.05) | 76.12 | 1.6 | | 14 | 36(-1.5) | 50 | [6] | [8] | [-5] | 39 | -100 | CR | 0.1 | HoldShort | | (7) | 2 | -12 | 1 | -16 | 0.7,71 | 60 | | 40 | Sep/18 | 11 | 70.85 | 73.24 | 75.2(0.21) | 75.95(0.04) | 75.95(0.15) | 76.42 | 1.7 | | 14 | 37(-0.6) | 50 | [7] | [10] | [9] | 49 | -33 | UT | 0.4 | OpenLong | | (6) | 5 | 17 | 1 | 20 | 1,74 | 60 | | | | |
| 41 | Sep/18 | 10 | 70.85 | 73.24 | 75.05(0.18) | 75.92(-0.02) | 75.84(0.06) | 75.98 | 1.5 | | 14 | 38(-0.1) | 50 | [6] | [6] | [4] | 35 | -67 | UT | 0.1 | OpenLong | | (6) | 2 | 14 | -6 | 5 | 0.7,67 | 60 | | 42 | Sep/18 | 9 | 70.85 | 73.24 | 74.91(0.12) | 75.94(0.01) | 75.79(-0.29) | 75.62 | 1.4 | | 14 | 38(0) | 45 | [4] | [-6] | [-6] | 35 | -130 | DR | -0.1 | OpenShort? | | (5) | -10 | -5 | -8 | -20 | 0.6,70 | 60 | | 43 | Sep/17 | 15 | 70.28 | 72.65 | 74.82(0.11) | 75.93(0.09) | 76.01(-0.14) | 75.76 | 1.6 | | 14 | 38(1.3) | 45 | [4] | [1] | [-7] | 46 | -33 | CR | -0.2 | HoldShort? | | (5) | -5 | -8 | -7 | -20 | 0.7,78 | 63 | | 44 | Sep/17 | 14 | 70.28 | 72.65 | 74.74(0.09) | 75.86(0.11) | 76.12(0.22) | 75.95 | 1.7 | | 14 | 37(0.9) | 50 | [3] | [13] | [-2] | 53 | 120 | CR | -0.1 | HoldShort | | (4) | 7 | 3 | -12 | -10 | 1,78 | 63 | | 45 | Sep/17 | 13 | 70.28 | 72.65 | 74.67(0.09) | 75.78(0.2) | 75.95(-0.07) | 75.88 | 1.7 | | 14 | 36(0.9) | 50 | [3] | [5] | [-2] | 60 | 40 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -8 | -20 | 1,85 | 63 | | | | |
| 46 | Sep/17 | 12 | 70.28 | 72.65 | 74.6(0.07) | 75.63(0.39) | 76.01(-0.1) | 75.75 | 1.6 | | 14 | 35(0.8) | 25 | [2] | [7] | [-18] | 67 | 40 | CR | -0.2 | HoldShort | | (2) | -3 | -38 | 2 | -20 | 1,92 | 63 | | 47 | Sep/17 | 11 | 70.28 | 72.65 | 74.55(0.15) | 75.34(0.48) | 76.08(0.3) | 76.71 | 1.9 | | 14 | 34(3.1) | 50 | [5] | [22] | [7] | 88 | 203 | UT | 0.5 | OpenLong | | (5) | 10 | 16 | -2 | 20 | 1.9,90 | 63 | | 48 | Sep/17 | 10 | 70.28 | 72.65 | 74.44(0.11) | 74.98(0.46) | 75.85(0.31) | 76.3 | 1.8 | | 14 | 31(2.4) | 50 | [4] | [22] | [23] | 85 | 213 | UT | 0.4 | OpenLong | | (4) | 11 | 47 | 28 | 20 | 1.8,90 | 63 | | 49 | Sep/17 | 9 | 70.28 | 72.65 | 74.36(0.07) | 74.64(0.25) | 75.85(0) | 75.12 | 1.4 | | 14 | 29(-1.3) | 40 | [2] | [8] | [-11] | 60 | 20 | CR | -0.5 | HoldShort? | | (1) | 0 | -41 | 20 | -4 | 0.8,90 | 63 | | 50 | Sep/16 | 15 | 69.75 | 71.98 | 74.31(0.23) | 74.45(0.38) | 75.61(0.47) | 76.15 | 2 | | 13 | 30(-5) | 50 | [8] | [27] | [12] | 95 | 124 | UT | 0.5 | HoldLong? | | (5) | 16 | 0 | 32 | 20 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|