|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $63.8000 One month high (close): $76.1700
COF Daily Change: -5.46% Daily StdDev 3.01% COF EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $71.65(-5.46%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 71.21 | 73 | 74.45(-0.26) | 72.85(-0.66) | 71.42(-0.16) | 71.24 | 0 | | 8 | 70(3.6) | 0 | [-9] | [-19] | [-1] | -89 | -190 | RG | -0.1 | Wait? | | (-11) | -5 | 0 | 4 | -16 | -1.6,1 | 58 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -3.75%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.85(hourly_sma_10 2.26%) 73(weak_daily_ema_10 2.47%) 74.45(hourly_sma_20 4.51%)
|
| | | 2 | Sep/21 | 14 | 71.21 | 73 | 74.64(-0.33) | 73.34(-0.7) | 71.53(-0.34) | 71.24 | 0 | | 8 | 66(4.8) | -25 | [-11] | [-26] | [-7] | -89 | -190 | DT | -0.1 | OpenShort | | (-8) | -11 | -13 | 10 | -20 | -1.7,4 | 58 | | 3 | Sep/21 | 13 | 71.21 | 73 | 74.89(-0.3) | 73.85(-0.6) | 71.77(-1.18) | 71.55 | 0.1 | | 8 | 62(5.6) | -35 | [-10] | [-52] | [-8] | -91 | -443 | DT | -0.1 | OpenShort | | (-10) | -39 | -8 | 8 | -20 | -1.8,4 | 58 | | 4 | Sep/21 | 12 | 71.21 | 73 | 75.12(-0.25) | 74.3(-0.52) | 72.63(-1.06) | 71.74 | 0.2 | | 8 | 56(6.3) | -25 | [-8] | [-46] | [-4] | -100 | -467 | BT | -0.5 | OpenLong | | (-10) | -35 | 17 | 6 | -20 | -2.1,3 | 58 | | 5 | Sep/21 | 11 | 71.21 | 73 | 75.31(-0.25) | 74.69(-0.58) | 73.41(-1.16) | 71.34 | 0 | | 8 | 50(10) | -25 | [-8] | [-50] | [-28] | -118 | -573 | DT | -1.4 | HoldShort | | (-9) | -39 | -19 | -36 | -20 | -2.7,0 | 58 | | | | |
| 6 | Sep/21 | 10 | 71.21 | 73 | 75.5(-0.21) | 75.13(-0.55) | 74.27(-1.16) | 71.79 | 0.2 | | 8 | 40(10.1) | -20 | [-7] | [-50] | [-31] | -115 | -575 | DT | -2.1 | HoldShort | | (-7) | -39 | -28 | -36 | -20 | -3.2,15 | 58 | | 7 | Sep/21 | 9 | 71.21 | 73 | 75.66(-0.13) | 75.54(-0.46) | 75.14(-1.05) | 72.45 | 0.4 | | 8 | 30(2.2) | -5 | [-4] | [-44] | [-67] | -118 | -565 | RG | -3.1 | SmallLong? | | (-6) | -35 | -136 | -44 | -20 | -3.7,25 | 58 | | 8 | Sep/18 | 15 | 70.85 | 73.24 | 75.76(0.2) | 75.89(0.02) | 75.93(-0.05) | 75.83 | 1.5 | | 14 | 27(-1.5) | 50 | [7] | [3] | [-1] | -11 | -220 | CR | -0.1 | HoldShort? | | (3) | -2 | 8 | -17 | -7 | 0.1,37 | 60 | | 9 | Sep/18 | 14 | 70.85 | 73.24 | 75.61(0.17) | 75.88(-0.14) | 75.97(0.01) | 75.64 | 1.4 | | 14 | 29(-4.4) | 50 | [6] | [2] | [-4] | -7 | -188 | CR | -0.3 | HoldShort | | (6) | 0 | -1 | -19 | 0 | 0,43 | 60 | | 10 | Sep/18 | 13 | 70.85 | 73.24 | 75.48(0.18) | 75.99(-0.08) | 75.96(-0.03) | 75.67 | 1.4 | | 14 | 33(-2.5) | 50 | [6] | [2] | [-8] | 15 | -181 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -7 | -8 | 0.2,60 | 60 | | | | |
| 11 | Sep/18 | 12 | 70.85 | 73.24 | 75.34(0.19) | 76.05(0.13) | 75.98(0.05) | 76.12 | 1.6 | | 14 | 36(-1.5) | 50 | [6] | [8] | [-5] | 39 | -97 | CR | 0.1 | HoldShort | | (7) | 2 | -12 | 1 | -16 | 0.7,71 | 60 | | 12 | Sep/18 | 11 | 70.85 | 73.24 | 75.2(0.21) | 75.95(0.04) | 75.95(0.15) | 76.42 | 1.7 | | 14 | 37(-0.6) | 50 | [7] | [10] | [9] | 49 | -31 | UT | 0.4 | OpenLong | | (6) | 5 | 18 | 1 | 20 | 1,74 | 60 | | 13 | Sep/18 | 10 | 70.85 | 73.24 | 75.05(0.18) | 75.92(-0.02) | 75.84(0.06) | 75.98 | 1.5 | | 14 | 38(-0.1) | 50 | [6] | [6] | [4] | 35 | -64 | UT | 0.1 | OpenLong | | (6) | 2 | 15 | -6 | 5 | 0.7,67 | 60 | | 14 | Sep/18 | 9 | 70.85 | 73.24 | 74.91(0.12) | 75.94(0.01) | 75.79(-0.29) | 75.62 | 1.4 | | 14 | 38(0) | 45 | [4] | [-6] | [-6] | 35 | -127 | DR | -0.1 | OpenShort? | | (5) | -10 | -5 | -8 | -20 | 0.6,70 | 60 | | 15 | Sep/17 | 15 | 70.28 | 72.65 | 74.82(0.11) | 75.93(0.09) | 76.01(-0.14) | 75.76 | 1.6 | | 14 | 38(1.3) | 45 | [4] | [1] | [-7] | 46 | -31 | CR | -0.2 | HoldShort? | | (5) | -5 | -8 | -7 | -20 | 0.7,78 | 63 | | | | |
| 16 | Sep/17 | 14 | 70.28 | 72.65 | 74.74(0.09) | 75.86(0.11) | 76.12(0.22) | 75.95 | 1.7 | | 14 | 37(0.9) | 50 | [3] | [13] | [-2] | 53 | 120 | CR | -0.1 | HoldShort | | (4) | 7 | 3 | -12 | -10 | 1,78 | 63 | | 17 | Sep/17 | 13 | 70.28 | 72.65 | 74.67(0.09) | 75.78(0.2) | 75.95(-0.07) | 75.88 | 1.7 | | 14 | 36(0.9) | 50 | [3] | [5] | [-2] | 60 | 41 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -8 | -20 | 1,85 | 63 | | 18 | Sep/17 | 12 | 70.28 | 72.65 | 74.6(0.07) | 75.63(0.39) | 76.01(-0.1) | 75.75 | 1.6 | | 14 | 35(0.8) | 25 | [2] | [7] | [-18] | 67 | 41 | CR | -0.2 | HoldShort | | (2) | -3 | -38 | 2 | -20 | 1,92 | 63 | | 19 | Sep/17 | 11 | 70.28 | 72.65 | 74.55(0.15) | 75.34(0.48) | 76.08(0.3) | 76.71 | 1.9 | | 14 | 34(3.1) | 50 | [5] | [22] | [7] | 88 | 204 | UT | 0.5 | OpenLong | | (5) | 10 | 16 | -2 | 20 | 1.9,90 | 63 | | 20 | Sep/17 | 10 | 70.28 | 72.65 | 74.44(0.11) | 74.98(0.46) | 75.85(0.31) | 76.3 | 1.8 | | 14 | 31(2.4) | 50 | [4] | [22] | [18] | 85 | 214 | UT | 0.4 | OpenLong | | (4) | 11 | 48 | -3 | 20 | 1.8,90 | 63 | | | | |
| 21 | Sep/17 | 9 | 70.28 | 72.65 | 74.36(0.07) | 74.64(0.25) | 75.85(0) | 75.12 | 1.4 | | 14 | 29(-1.3) | 35 | [2] | [8] | [-15] | 60 | 21 | CR | -0.5 | HoldShort? | | (1) | 0 | -41 | -8 | -4 | 0.8,90 | 63 | | 22 | Sep/16 | 15 | 69.75 | 71.98 | 74.31(0.23) | 74.45(0.38) | 75.61(0.47) | 76.15 | 2 | | 13 | 30(-5) | 50 | [8] | [27] | [8] | 95 | 125 | UT | 0.5 | HoldLong? | | (5) | 16 | 0 | 8 | 20 | 1.8,100 | 69 | | 23 | Sep/16 | 14 | 69.75 | 71.98 | 74.14(0.35) | 74.17(0.38) | 75.25(0.88) | 76.14 | 2 | | 13 | 35(-3.3) | 50 | [12] | [42] | [18] | 95 | 129 | UT | 0.8 | HoldLong | | (7) | 30 | 23 | 17 | 20 | 1.8,100 | 69 | | 24 | Sep/16 | 13 | 69.75 | 71.98 | 73.88(0.33) | 73.89(0.25) | 74.59(0.66) | 75.57 | 1.8 | | 13 | 38(-3.5) | 50 | [11] | [32] | [18] | 85 | 46 | UT | 0.8 | HoldLong | | (10) | 22 | 19 | 22 | 20 | 1.4,100 | 69 | | 25 | Sep/16 | 12 | 69.75 | 71.98 | 73.64(0.32) | 73.7(0.13) | 74.1(0.59) | 75.09 | 1.6 | | 13 | 42(-2.1) | 50 | [11] | [28] | [13] | 72 | 9 | UT | 0.7 | OpenLong | | (9) | 20 | -1 | 29 | 20 | 1.1,94 | 69 | | | | |
| 26 | Sep/16 | 11 | 69.75 | 71.98 | 73.4(0.29) | 73.61(0.07) | 73.67(0.51) | 75.11 | 1.7 | | 13 | 44(-3.5) | 50 | [10] | [24] | [23] | 43 | 52 | UT | 1 | OpenLong | | (10) | 17 | 30 | 13 | 20 | 1.2,63 | 69 | | 27 | Sep/16 | 10 | 69.75 | 71.98 | 73.19(0.32) | 73.56(-0.03) | 73.3(0.29) | 74.37 | 1.4 | | 13 | 47(-3.8) | 50 | [11] | [15] | [28] | 19 | -113 | UT | 0.7 | OpenLong | | (8) | 10 | 64 | 1 | 20 | 0.8,49 | 69 | | 28 | Sep/16 | 9 | 69.75 | 71.98 | 72.96(0.22) | 73.58(-0.24) | 73.09(-0.13) | 72.83 | 1 | | 13 | 51(-4.5) | 50 | [7] | [-3] | [-8] | -15 | -300 | DR | -0.2 | OpenShort? | | (6) | -4 | -12 | -14 | -17 | -0.1,38 | 69 | | 29 | Sep/15 | 15 | 69.2 | 71.2 | 72.8(0.25) | 73.76(-0.19) | 73.18(-0.17) | 73.12 | 1.3 | | 10 | 56(-8.5) | 50 | [8] | [-5] | [-0] | 3 | -282 | RG | -0 | Wait? | | (8) | -6 | 9 | -11 | -19 | 0.2,48 | 64 | | 30 | Sep/15 | 14 | 69.2 | 71.2 | 72.62(0.23) | 73.9(-0.24) | 73.3(-0.33) | 72.9 | 1.2 | | 10 | 64(-2.8) | 50 | [8] | [-11] | [-10] | 15 | -305 | DR | -0.2 | OpenShort | | (8) | -11 | -15 | -10 | -20 | 0.1,62 | 64 | | | | |
| 31 | Sep/15 | 13 | 69.2 | 71.2 | 72.46(0.25) | 74.08(-0.12) | 73.55(-0.37) | 73.26 | 1.4 | | 10 | 67(-2.1) | 50 | [8] | [-11] | [-7] | 28 | -268 | DR | -0.1 | OpenShort | | (9) | -13 | -3 | -10 | -20 | 0.4,68 | 64 | | 32 | Sep/15 | 12 | 69.2 | 71.2 | 72.28(0.25) | 74.17(0.09) | 73.83(-0.33) | 73.33 | 1.4 | | 10 | 69(-1.5) | 50 | [8] | [-6] | [-10] | 36 | -218 | DR | -0.2 | OpenShort | | (8) | -11 | 1 | -12 | -20 | 0.5,73 | 64 | | 33 | Sep/15 | 11 | 69.2 | 71.2 | 72.1(0.25) | 74.1(0.3) | 74.07(-0.35) | 73.31 | 1.4 | | 10 | 71(-0.2) | 50 | [8] | [-3] | [-19] | 44 | -205 | DR | -0.4 | OpenShort | | (8) | -12 | -16 | -14 | -20 | 0.6,79 | 64 | | 34 | Sep/15 | 10 | 69.2 | 71.2 | 71.92(0.23) | 73.88(0.42) | 74.33(-0.22) | 73.71 | 1.5 | | 10 | 71(1.3) | 45 | [8] | [3] | [-15] | 59 | -66 | CR | -0.3 | HoldShort | | (9) | -7 | -17 | -9 | -20 | 0.8,89 | 64 | | 35 | Sep/15 | 9 | 69.2 | 71.2 | 71.75(0.2) | 73.57(0.51) | 74.5(-0.15) | 74.12 | 1.7 | | 10 | 69(2.3) | 50 | [7] | [7] | [-12] | 73 | 67 | CR | -0.2 | HoldShort? | | (9) | -5 | -22 | -8 | -20 | 1.1,95 | 64 | | | | |
| 36 | Sep/14 | 15 | 68.86 | 70.77 | 71.61(0.19) | 73.2(0.53) | 74.61(0.13) | 74.66 | 2 | | 10 | 67(0.8) | 50 | [6] | [17] | [2] | 86 | 256 | UT | 0 | HoldLong? | | (8) | 4 | 4 | -6 | 20 | 1.5,98 | 65 | | 37 | Sep/14 | 14 | 68.86 | 70.77 | 71.47(0.28) | 72.81(0.65) | 74.51(0.5) | 74.56 | 2 | | 10 | 66(4.6) | 50 | [9] | [32] | [1] | 87 | 259 | UT | 0 | OpenLong | | (6) | 17 | -2 | -10 | 20 | 1.6,97 | 65 | | 38 | Sep/14 | 13 | 68.86 | 70.77 | 71.27(0.27) | 72.34(0.68) | 74.14(0.97) | 74.6 | 2 | | 10 | 62(5.7) | 50 | [9] | [48] | [5] | 96 | 441 | UT | 0.3 | OpenLong | | (9) | 33 | 2 | -7 | 20 | 1.9,98 | 65 | | 39 | Sep/14 | 12 | 68.86 | 70.77 | 71.08(0.28) | 71.85(0.71) | 73.43(1.08) | 74.54 | 2 | | 10 | 56(7) | 50 | [9] | [52] | [8] | 104 | 480 | UT | 0.7 | HoldLong | | (9) | 36 | -6 | 5 | 20 | 2.2,99 | 65 | | 40 | Sep/14 | 11 | 68.86 | 70.77 | 70.88(0.3) | 71.34(0.71) | 72.64(1.18) | 74.69 | 2 | | 10 | 49(10.2) | 50 | [10] | [56] | [26] | 118 | 533 | UT | 1.5 | HoldLong | | (9) | 40 | 21 | 29 | 20 | 2.7,100 | 65 | | | | |
| 41 | Sep/14 | 10 | 68.86 | 70.77 | 70.67(0.29) | 70.84(0.64) | 71.79(0.96) | 74.17 | 1.9 | | 10 | 39(11.4) | 50 | [10] | [47] | [42] | 118 | 444 | UT | 2.2 | HoldLong | | (9) | 32 | 62 | 36 | 20 | 3.2,88 | 65 | | 42 | Sep/14 | 9 | 68.86 | 70.77 | 70.47(0.19) | 70.39(0.42) | 71.11(0.8) | 72.69 | 1.3 | | 10 | 27(6.4) | 50 | [6] | [37] | [40] | 90 | 330 | UT | 2 | OpenLong? | | (6) | 27 | 71 | 33 | 20 | 2.8,70 | 65 | | 43 | Sep/11 | 15 | 68.57 | 70.36 | 70.34(0.06) | 70.09(0.18) | 70.54(0.38) | 71.04 | 1 | | 8 | 21(-2.6) | 50 | [2] | [17] | [12] | 30 | 139 | UT | 0.8 | OpenLong? | | (2) | 13 | 18 | 13 | 20 | 1.2,50 | 68 | | 44 | Sep/11 | 14 | 68.57 | 70.36 | 70.3(-0.01) | 69.96(0.04) | 70.27(0.32) | 70.62 | 0.8 | | 8 | 24(-0.7) | 50 | [-0] | [12] | [12] | 9 | 149 | UR | 0.6 | SmallShort | | (1) | 11 | 8 | 24 | 20 | 0.5,46 | 68 | | 45 | Sep/11 | 13 | 68.57 | 70.36 | 70.31(-0.05) | 69.93(-0.13) | 70.05(0.24) | 70.43 | 0.7 | | 8 | 24(-1) | 40 | [-2] | [6] | [4] | -9 | 142 | UR | 0.6 | SmallShort | | (-1) | 8 | -15 | 22 | 20 | 0.2,36 | 68 | | | | |
| 46 | Sep/11 | 12 | 68.57 | 70.36 | 70.34(-0.03) | 70.02(-0.16) | 69.88(0.3) | 70.77 | 0.9 | | 8 | 25(-0.7) | 50 | [-1] | [8] | [27] | -8 | 175 | UR | 1.4 | SmallShort | | (-1) | 10 | 40 | 27 | 20 | 0.7,25 | 68 | | 47 | Sep/11 | 11 | 68.57 | 70.36 | 70.36(-0.09) | 70.13(-0.11) | 69.67(0.04) | 69.85 | 0.5 | | 8 | 26(-0.3) | 40 | [-3] | [-1] | [3] | -62 | 38 | RG | 0.3 | Wait | | (-3) | 1 | 7 | 9 | -10 | -0.8,8 | 68 | | 48 | Sep/11 | 10 | 68.57 | 70.36 | 70.43(-0.1) | 70.21(-0.14) | 69.64(-0.02) | 69.69 | 0.4 | | 8 | 26(-0.5) | 30 | [-3] | [-3] | [-2] | -75 | -8 | RG | 0.1 | Wait | | (-3) | -1 | 9 | -25 | -14 | -1.1,3 | 68 | | 49 | Sep/11 | 9 | 68.57 | 70.36 | 70.5(-0.15) | 70.31(-0.16) | 69.65(-0.25) | 69.49 | 0.4 | | 8 | 27(-0.3) | -5 | [-5] | [-11] | [-11] | -88 | -45 | RG | -0.2 | Wait? | | (-4) | -8 | -5 | -29 | -20 | -1.5,0 | 68 | | 50 | Sep/10 | 15 | 68.38 | 70.22 | 70.6(-0.16) | 70.42(-0.11) | 69.82(-0.48) | 69.6 | 0.5 | | 7 | 27(-12.4) | -15 | [-5] | [-18] | [-12] | -88 | -97 | DT | -0.3 | HoldShort? | | (-4) | -16 | -6 | -29 | -20 | -1.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|