COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $63.8000 One month high (close): $74.6400

COF Daily Change: -1.8% Daily StdDev 2.97% COF EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $73.3(-1.8%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 27 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	69.2	71.2	72.8(0.25)	73.76(-0.19)	73.18(-0.17)	73.12	1.3	10	60(-3.7)	50	[8]	[-5]	[-0]	3	-283	RG	-0	Wait?	(8)	-6	9	-11	-19	0.2,48	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.8(hourly_sma_20 -0.44%) 71.2(daily_ema_10 -2.63%) 69.2(daily_ema_20 -5.36%) Resistance Levels: 73.76(weak_hourly_sma_10 0.88%)

2	Sep/15	14	69.2	71.2	72.62(0.23)	73.9(-0.24)	73.3(-0.33)	72.9	1.2	10	64(-2.8)	50	[8]	[-11]	[-10]	15	-307	DR	-0.2	OpenShort	(8)	-11	-15	-10	-20	0.1,62	64
3	Sep/15	13	69.2	71.2	72.46(0.25)	74.08(-0.12)	73.55(-0.37)	73.26	1.4	10	67(-2.1)	50	[8]	[-11]	[-7]	28	-270	DR	-0.1	OpenShort	(9)	-13	-3	-10	-20	0.4,68	64
4	Sep/15	12	69.2	71.2	72.28(0.25)	74.17(0.09)	73.83(-0.33)	73.33	1.4	10	69(-1.5)	50	[8]	[-6]	[-10]	36	-219	DR	-0.2	OpenShort	(8)	-11	1	-12	-20	0.5,73	64
5	Sep/15	11	69.2	71.2	72.1(0.25)	74.1(0.3)	74.07(-0.35)	73.31	1.4	10	71(-0.2)	50	[8]	[-3]	[-19]	44	-206	DR	-0.4	OpenShort	(8)	-12	-16	-14	-20	0.6,79	64

6	Sep/15	10	69.2	71.2	71.92(0.23)	73.88(0.42)	74.33(-0.22)	73.71	1.5	10	71(1.3)	45	[8]	[3]	[-15]	59	-67	CR	-0.3	HoldShort	(9)	-7	-17	-9	-20	0.8,89	64
7	Sep/15	9	69.2	71.2	71.75(0.2)	73.57(0.51)	74.5(-0.15)	74.12	1.7	10	69(2.3)	50	[7]	[7]	[-12]	73	66	CR	-0.2	HoldShort?	(9)	-5	-22	-8	-20	1.1,95	64
8	Sep/14	15	68.86	70.77	71.61(0.19)	73.2(0.53)	74.61(0.13)	74.66	2	10	67(0.8)	50	[6]	[17]	[2]	86	255	UT	0	HoldLong?	(8)	4	4	-6	20	1.5,98	65
9	Sep/14	14	68.86	70.77	71.47(0.28)	72.81(0.65)	74.51(0.5)	74.56	2	10	66(4.6)	50	[9]	[32]	[1]	87	258	UT	0	OpenLong	(6)	17	-2	-10	20	1.6,97	65
10	Sep/14	13	68.86	70.77	71.27(0.27)	72.34(0.68)	74.14(0.97)	74.6	2	10	62(5.7)	50	[9]	[48]	[5]	96	440	UT	0.3	OpenLong	(9)	33	2	-7	20	1.9,98	65

11	Sep/14	12	68.86	70.77	71.08(0.28)	71.85(0.71)	73.43(1.08)	74.54	2	10	56(7)	50	[9]	[52]	[8]	104	480	UT	0.7	HoldLong	(9)	36	-6	5	20	2.2,99	65
12	Sep/14	11	68.86	70.77	70.88(0.3)	71.34(0.71)	72.64(1.18)	74.69	2	10	49(10.2)	50	[10]	[56]	[26]	118	533	UT	1.5	HoldLong	(9)	40	21	29	20	2.7,100	65
13	Sep/14	10	68.86	70.77	70.67(0.29)	70.84(0.64)	71.79(0.96)	74.17	1.9	10	39(11.4)	50	[10]	[47]	[42]	118	444	UT	2.2	HoldLong	(9)	32	62	36	20	3.2,88	65
14	Sep/14	9	68.86	70.77	70.47(0.19)	70.39(0.42)	71.11(0.8)	72.69	1.3	10	27(6.4)	50	[6]	[37]	[40]	90	330	UT	2	OpenLong?	(6)	27	70	33	20	2.8,70	65
15	Sep/11	15	68.57	70.36	70.34(0.06)	70.09(0.18)	70.54(0.38)	71.04	1	8	21(-2.6)	50	[2]	[17]	[12]	30	140	UT	0.8	OpenLong?	(2)	13	18	13	20	1.2,50	68

16	Sep/11	14	68.57	70.36	70.3(-0.01)	69.96(0.04)	70.27(0.32)	70.62	0.8	8	24(-0.7)	50	[-0]	[12]	[12]	9	149	UR	0.6	SmallShort	(1)	11	8	24	20	0.5,46	68
17	Sep/11	13	68.57	70.36	70.31(-0.05)	69.93(-0.13)	70.05(0.24)	70.43	0.7	8	24(-1)	40	[-2]	[6]	[4]	-9	142	UR	0.6	SmallShort	(-1)	8	-15	22	20	0.2,36	68
18	Sep/11	12	68.57	70.36	70.34(-0.03)	70.02(-0.16)	69.88(0.3)	70.77	0.9	8	25(-0.7)	50	[-1]	[8]	[27]	-8	176	UR	1.4	SmallShort	(-1)	10	40	27	20	0.7,25	68
19	Sep/11	11	68.57	70.36	70.36(-0.09)	70.13(-0.11)	69.67(0.04)	69.85	0.5	8	26(-0.3)	40	[-3]	[-1]	[3]	-62	39	RG	0.3	Wait	(-3)	1	7	9	-10	-0.8,8	68
20	Sep/11	10	68.57	70.36	70.43(-0.1)	70.21(-0.14)	69.64(-0.02)	69.69	0.4	8	26(-0.5)	35	[-3]	[-3]	[2]	-75	-8	RG	0.1	Wait	(-3)	-1	9	0	-14	-1.1,3	68

21	Sep/11	9	68.57	70.36	70.5(-0.15)	70.31(-0.16)	69.65(-0.25)	69.49	0.4	8	27(-0.3)	0	[-5]	[-11]	[-7]	-88	-44	RG	-0.2	Wait?	(-4)	-8	-5	-5	-20	-1.5,0	68
22	Sep/10	15	68.38	70.22	70.6(-0.16)	70.42(-0.11)	69.82(-0.48)	69.6	0.5	7	27(-12.4)	-10	[-5]	[-18]	[-9]	-88	-97	DT	-0.3	HoldShort?	(-4)	-16	-6	-11	-20	-1.5,0	64
23	Sep/10	14	68.38	70.22	70.71(-0.31)	70.5(-0.06)	70.16(-0.61)	69.74	0.6	7	40(-4.9)	-40	[-10]	[-22]	[-8]	-75	25	DT	-0.4	HoldShort	(-4)	-19	1	-21	-20	-1,0	64
24	Sep/10	13	68.38	70.22	70.93(-0.27)	70.54(-0.06)	70.59(-0.25)	69.71	0.5	7	44(-2)	-25	[-9]	[-10]	[-10]	-74	45	DT	-0.8	OpenShort	(-10)	-8	-1	-27	-20	-1.1,4	64
25	Sep/10	12	68.38	70.22	71.12(-0.25)	70.58(-0.07)	70.77(-0.27)	69.73	0.6	7	46(-0.6)	-20	[-8]	[-11]	[-17]	-54	-9	DT	-0.9	OpenShort	(-9)	-9	-26	-18	-20	-1.2,26	64

26	Sep/10	11	68.38	70.22	71.3(-0.19)	70.63(-0.08)	70.96(-0.08)	70.34	0.8	7	47(0)	-10	[-6]	[-4]	[-12]	-11	48	DT	-0.5	OpenShort	(-6)	-3	-39	14	-17	-0.8,59	64
27	Sep/10	10	68.38	70.22	71.44(-0.08)	70.68(0.02)	71.02(0.26)	71.27	1.2	7	47(-2.8)	25	[-3]	[9]	[-1]	7	132	RG	0.2	Wait	(-4)	8	-27	22	20	-0.1,59	64
28	Sep/10	9	68.38	70.22	71.5(-0.1)	70.66(0.1)	70.84(0.5)	71.91	1.4	7	50(-1.6)	50	[-3]	[18]	[30]	-1	298	UR	0.9	SmallShort?	(-2)	16	57	21	20	0.3,42	64
29	Sep/9	15	68.32	69.95	71.57(-0.17)	70.59(-0.08)	70.49(0.13)	70.59	0.9	6	51(-2.1)	15	[-5]	[3]	[1]	-52	71	UR	0.1	SmallShort?	(-6)	4	-5	6	16	-0.8,18	62
30	Sep/9	14	68.32	69.95	71.7(0.08)	70.65(-0.07)	70.4(0.15)	70.7	1	6	54(-1.4)	50	[2]	[5]	[4]	-59	-183	UT	0.2	OpenLong	(-6)	5	3	5	20	-0.8,11	62

31	Sep/9	13	68.32	69.95	71.65(0.05)	70.7(-0.12)	70.29(-0.08)	70.62	0.9	6	55(-1.6)	50	[2]	[-3]	[5]	-63	-209	RG	0.2	Wait	(2)	-2	11	1	19	-0.8,7	62
32	Sep/9	12	68.32	69.95	71.61(0.04)	70.78(-0.21)	70.35(-0.2)	70.37	0.8	6	57(-1.2)	45	[1]	[-8]	[2]	-70	-259	RG	0	Wait	(1)	-6	8	-5	-4	-0.9,3	62
33	Sep/9	11	68.32	69.95	71.58(0.02)	70.93(-0.55)	70.49(-0.27)	70.18	0.8	6	58(-0.9)	50	[1]	[-15]	[3]	-74	-286	RG	-0.2	Wait	(1)	-8	3	-11	20	-1,1	62
34	Sep/9	10	68.32	69.95	71.56(0.02)	71.32(-0.48)	70.68(-0.3)	70.12	0.7	6	59(1)	40	[1]	[-15]	[-4]	-66	-296	DR	-0.4	OpenShort	(1)	-9	-3	-13	-17	-1,9	62
35	Sep/9	9	68.32	69.95	71.55(-0.04)	71.66(-0.43)	70.9(-0.28)	70.18	0.8	6	58(0.9)	10	[-1]	[-14]	[-17]	-56	-220	RG	-0.5	Wait?	(1)	-8	-31	-11	-20	-1,19	62

36	Sep/8	15	68.25	69.61	71.58(0.01)	71.97(-0.3)	71.1(-0.17)	70.91	1.1	6	57(-3.4)	25	[0]	[-8]	[-7]	-42	-143	DR	-0.1	OpenShort?	(0)	-5	-7	-8	-20	-0.5,21	62
37	Sep/8	14	68.25	69.61	71.57(0.1)	72.19(-0.2)	71.22(-0.2)	71.08	1.2	6	60(-3.9)	40	[3]	[-7]	[-7]	-26	-218	DR	-0.1	OpenShort	(0)	-6	-3	-5	-20	-0.3,32	62
38	Sep/8	13	68.25	69.61	71.5(0.15)	72.33(-0.31)	71.36(-0.83)	71.15	1.2	6	64(-3.4)	20	[5]	[-27]	[-6]	-22	-403	DR	-0.1	OpenShort	(3)	-25	-1	-13	-20	-0.2,33	62
39	Sep/8	12	68.25	69.61	71.39(0.15)	72.56(-0.25)	71.96(-0.65)	71.17	1.2	6	67(-2.6)	15	[5]	[-21]	[-11]	-17	-340	DR	-0.5	OpenShort	(5)	-20	-2	-20	-20	-0.1,36	62
40	Sep/8	11	68.25	69.61	71.28(0.14)	72.74(0.2)	72.43(-0.55)	71.21	1.2	6	70(-2.7)	5	[4]	[-11]	[-24]	-10	-284	DR	-0.7	OpenShort	(5)	-17	-12	-34	-20	-0,40	62

41	Sep/8	10	68.25	69.61	71.18(0.18)	72.6(0.22)	72.83(-0.44)	71.49	1.4	6	73(-2.7)	20	[5]	[-7]	[-20]	17	-247	DR	-0.8	OpenShort	(5)	-13	-13	-23	-20	0.2,62	62
42	Sep/8	9	68.25	69.61	71.05(0.21)	72.44(0.28)	73.15(-0.2)	71.8	1.5	6	75(-2.7)	-5	[6]	[1]	[-43]	42	-148	CR	-0.7	HoldShort?	(6)	-6	-95	-14	-20	0.4,82	62
43	Sep/4	15	68.09	69.32	70.9(0.4)	72.24(0.6)	73.3(0.2)	74.12	2.6	9	78(2.3)	50	[12]	[22]	[12]	92	104	UT	0.4	OpenLong?	(12)	6	24	1	20	1.7,99	66
44	Sep/4	14	68.09	69.32	70.62(0.37)	71.81(0.53)	73.15(0.13)	73.54	2.3	9	76(3.1)	50	[11]	[19]	[9]	87	70	UT	0.2	OpenLong	(12)	4	14	-1	20	1.6,97	66
45	Sep/4	13	68.09	69.32	70.36(0.35)	71.43(0.34)	73.06(0.97)	73.2	2.2	9	73(3.5)	50	[11]	[41]	[8]	83	291	UT	0.1	OpenLong	(11)	30	4	-7	20	1.7,90	66

46	Sep/4	12	68.09	69.32	70.11(0.34)	71.19(0.32)	72.36(0.88)	73.11	2.1	9	69(5.2)	50	[10]	[38]	[17]	90	308	UT	0.5	OpenLong	(11)	27	24	-5	20	1.9,92	66
47	Sep/4	11	68.09	69.32	69.87(0.3)	70.96(0.42)	71.73(0.77)	72.53	1.9	9	64(5.1)	50	[9]	[36]	[-3]	89	275	CR	0.5	OpenShort	(10)	24	-35	21	20	1.8,94	66
48	Sep/4	10	68.09	69.32	69.66(0.32)	70.66(0.62)	71.18(1.02)	73.38	2.3	9	59(12.1)	50	[10]	[47]	[20]	103	464	UT	1.6	HoldLong	(11)	31	13	34	20	2.7,85	66
49	Sep/4	9	68.09	69.32	69.44(0.29)	70.22(0.58)	70.46(0.94)	73.06	2.1	9	47(14.7)	50	[9]	[44]	[68]	106	467	UT	2.4	HoldLong?	(10)	29	145	35	20	3.3,73	66
50	Sep/3	15	67.66	68.29	69.24(0.09)	69.82(0.08)	69.8(-0.31)	69.72	1	6	32(-3.4)	20	[3]	[-5]	[-5]	25	-98	DR	-0.1	OpenShort?	(1)	-10	-10	8	-20	0.6,60	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI