|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $63.8000 One month high (close): $74.6400
COF Daily Change: 5.05% Daily StdDev 2.97% COF EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $74.64(5.05%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 68.86 | 70.77 | 71.61(0.19) | 73.2(0.53) | 74.61(0.13) | 74.66 | 2 | | 10 | 70(3.8) | 50 | [6] | [17] | [2] | 86 | 251 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -6 | 20 | 1.5,98 | 65 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -1.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.2(hourly_sma_10 -1.96%) 71.61(hourly_sma_20 -4.09%) 70.77(daily_ema_10 -5.21%) 68.86(daily_ema_20 -7.77%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 68.86 | 70.77 | 71.47(0.28) | 72.81(0.65) | 74.51(0.5) | 74.56 | 2 | | 10 | 66(4.6) | 50 | [9] | [32] | [1] | 87 | 254 | UT | 0 | OpenLong | | (6) | 17 | -1 | -10 | 20 | 1.6,97 | 65 | | 3 | Sep/14 | 13 | 68.86 | 70.77 | 71.27(0.27) | 72.34(0.68) | 74.14(0.97) | 74.6 | 2 | | 10 | 62(5.7) | 50 | [9] | [48] | [5] | 96 | 440 | UT | 0.3 | OpenLong | | (9) | 33 | 2 | -7 | 20 | 1.9,98 | 65 | | 4 | Sep/14 | 12 | 68.86 | 70.77 | 71.08(0.28) | 71.85(0.71) | 73.43(1.08) | 74.54 | 2 | | 10 | 56(7) | 50 | [9] | [52] | [8] | 104 | 480 | UT | 0.7 | HoldLong | | (8) | 36 | -6 | 5 | 20 | 2.2,99 | 65 | | 5 | Sep/14 | 11 | 68.86 | 70.77 | 70.88(0.3) | 71.34(0.71) | 72.64(1.18) | 74.69 | 2 | | 10 | 49(10.2) | 50 | [10] | [56] | [26] | 118 | 533 | UT | 1.5 | HoldLong | | (9) | 40 | 21 | 29 | 20 | 2.7,100 | 65 | | | | |
| 6 | Sep/14 | 10 | 68.86 | 70.77 | 70.67(0.29) | 70.84(0.64) | 71.79(0.96) | 74.17 | 1.9 | | 10 | 39(11.4) | 50 | [10] | [47] | [42] | 118 | 442 | UT | 2.2 | HoldLong | | (8) | 32 | 60 | 36 | 20 | 3.2,88 | 65 | | 7 | Sep/14 | 9 | 68.86 | 70.77 | 70.47(0.19) | 70.39(0.42) | 71.11(0.8) | 72.69 | 1.3 | | 10 | 27(6.4) | 50 | [6] | [37] | [40] | 90 | 330 | UT | 2 | OpenLong? | | (5) | 27 | 69 | 33 | 20 | 2.8,70 | 65 | | 8 | Sep/11 | 15 | 68.57 | 70.36 | 70.34(0.06) | 70.09(0.18) | 70.54(0.38) | 71.04 | 1 | | 8 | 21(-2.6) | 50 | [2] | [17] | [12] | 30 | 141 | UT | 0.8 | OpenLong? | | (2) | 13 | 17 | 13 | 20 | 1.2,50 | 68 | | 9 | Sep/11 | 14 | 68.57 | 70.36 | 70.3(-0.01) | 69.96(0.04) | 70.27(0.32) | 70.62 | 0.8 | | 8 | 24(-0.7) | 50 | [-0] | [12] | [11] | 9 | 151 | UR | 0.6 | SmallShort | | (1) | 11 | 8 | 24 | 20 | 0.5,46 | 68 | | 10 | Sep/11 | 13 | 68.57 | 70.36 | 70.31(-0.05) | 69.93(-0.13) | 70.05(0.24) | 70.43 | 0.7 | | 8 | 24(-1) | 45 | [-2] | [6] | [5] | -9 | 145 | UR | 0.6 | SmallShort | | (-1) | 8 | -14 | 22 | 20 | 0.2,36 | 68 | | | | |
| 11 | Sep/11 | 12 | 68.57 | 70.36 | 70.34(-0.03) | 70.02(-0.16) | 69.88(0.3) | 70.77 | 0.9 | | 8 | 25(-0.7) | 50 | [-1] | [8] | [27] | -8 | 178 | UR | 1.4 | SmallShort | | (-1) | 10 | 39 | 27 | 20 | 0.7,25 | 68 | | 12 | Sep/11 | 11 | 68.57 | 70.36 | 70.36(-0.09) | 70.13(-0.11) | 69.67(0.04) | 69.85 | 0.5 | | 8 | 26(-0.3) | 40 | [-3] | [-1] | [3] | -62 | 42 | RG | 0.3 | Wait | | (-3) | 1 | 7 | 9 | -10 | -0.8,8 | 68 | | 13 | Sep/11 | 10 | 68.57 | 70.36 | 70.43(-0.1) | 70.21(-0.14) | 69.64(-0.02) | 69.69 | 0.4 | | 8 | 26(-0.5) | 35 | [-3] | [-3] | [2] | -75 | -5 | RG | 0.1 | Wait | | (-3) | -1 | 9 | 0 | -14 | -1.1,3 | 68 | | 14 | Sep/11 | 9 | 68.57 | 70.36 | 70.5(-0.15) | 70.31(-0.16) | 69.65(-0.25) | 69.49 | 0.4 | | 8 | 27(-0.3) | 5 | [-5] | [-11] | [-6] | -88 | -42 | RG | -0.2 | Wait? | | (-4) | -8 | -5 | -5 | -20 | -1.5,0 | 68 | | 15 | Sep/10 | 15 | 68.38 | 70.22 | 70.6(-0.16) | 70.42(-0.11) | 69.82(-0.48) | 69.6 | 0.5 | | 7 | 27(-12.4) | -10 | [-5] | [-18] | [-9] | -88 | -96 | DT | -0.3 | HoldShort? | | (-4) | -16 | -6 | -11 | -20 | -1.5,0 | 64 | | | | |
| 16 | Sep/10 | 14 | 68.38 | 70.22 | 70.71(-0.31) | 70.5(-0.06) | 70.16(-0.61) | 69.74 | 0.6 | | 7 | 40(-4.9) | -40 | [-10] | [-22] | [-8] | -75 | 29 | DT | -0.4 | HoldShort | | (-4) | -19 | 1 | -21 | -20 | -1,0 | 64 | | 17 | Sep/10 | 13 | 68.38 | 70.22 | 70.93(-0.27) | 70.54(-0.06) | 70.59(-0.25) | 69.71 | 0.5 | | 7 | 44(-2) | -25 | [-9] | [-10] | [-10] | -74 | 50 | DT | -0.8 | OpenShort | | (-10) | -8 | -1 | -27 | -20 | -1.1,4 | 64 | | 18 | Sep/10 | 12 | 68.38 | 70.22 | 71.12(-0.25) | 70.58(-0.07) | 70.77(-0.27) | 69.73 | 0.6 | | 7 | 46(-0.6) | -20 | [-8] | [-11] | [-17] | -54 | -4 | DT | -0.9 | OpenShort | | (-8) | -9 | -26 | -18 | -20 | -1.2,26 | 64 | | 19 | Sep/10 | 11 | 68.38 | 70.22 | 71.3(-0.19) | 70.63(-0.08) | 70.96(-0.08) | 70.34 | 0.8 | | 7 | 47(0) | -10 | [-6] | [-4] | [-12] | -11 | 52 | DT | -0.5 | OpenShort | | (-6) | -3 | -38 | 14 | -17 | -0.8,59 | 64 | | 20 | Sep/10 | 10 | 68.38 | 70.22 | 71.44(-0.08) | 70.68(0.02) | 71.02(0.26) | 71.27 | 1.2 | | 7 | 47(-2.8) | 25 | [-3] | [9] | [-1] | 7 | 136 | RG | 0.2 | Wait | | (-4) | 8 | -26 | 22 | 20 | -0.1,59 | 64 | | | | |
| 21 | Sep/10 | 9 | 68.38 | 70.22 | 71.5(-0.1) | 70.66(0.1) | 70.84(0.5) | 71.91 | 1.4 | | 7 | 50(-1.6) | 50 | [-3] | [18] | [30] | -1 | 304 | UR | 0.9 | SmallShort? | | (-2) | 16 | 55 | 21 | 20 | 0.3,42 | 64 | | 22 | Sep/9 | 15 | 68.32 | 69.95 | 71.57(-0.17) | 70.59(-0.08) | 70.49(0.13) | 70.59 | 0.9 | | 6 | 51(-2.1) | 15 | [-5] | [3] | [1] | -52 | 76 | UR | 0.1 | SmallShort? | | (-6) | 4 | -5 | 6 | 16 | -0.8,18 | 62 | | 23 | Sep/9 | 14 | 68.32 | 69.95 | 71.7(0.08) | 70.65(-0.07) | 70.4(0.15) | 70.7 | 1 | | 6 | 54(-1.4) | 50 | [2] | [5] | [4] | -59 | -184 | UT | 0.2 | OpenLong | | (-5) | 5 | 3 | 5 | 20 | -0.8,11 | 62 | | 24 | Sep/9 | 13 | 68.32 | 69.95 | 71.65(0.05) | 70.7(-0.12) | 70.29(-0.08) | 70.62 | 0.9 | | 6 | 55(-1.6) | 50 | [2] | [-3] | [5] | -63 | -211 | RG | 0.2 | Wait | | (2) | -2 | 11 | 1 | 19 | -0.8,7 | 62 | | 25 | Sep/9 | 12 | 68.32 | 69.95 | 71.61(0.04) | 70.78(-0.21) | 70.35(-0.2) | 70.37 | 0.8 | | 6 | 57(-1.2) | 45 | [1] | [-8] | [1] | -70 | -261 | RG | 0 | Wait | | (1) | -6 | 8 | -5 | -4 | -0.9,3 | 62 | | | | |
| 26 | Sep/9 | 11 | 68.32 | 69.95 | 71.58(0.02) | 70.93(-0.55) | 70.49(-0.27) | 70.18 | 0.8 | | 6 | 58(-0.9) | 50 | [1] | [-15] | [3] | -74 | -288 | RG | -0.2 | Wait | | (1) | -8 | 3 | -11 | 20 | -1,1 | 62 | | 27 | Sep/9 | 10 | 68.32 | 69.95 | 71.56(0.02) | 71.32(-0.48) | 70.68(-0.3) | 70.12 | 0.7 | | 6 | 59(1) | 40 | [1] | [-15] | [-4] | -66 | -298 | DR | -0.4 | OpenShort | | (1) | -9 | -3 | -13 | -17 | -1,9 | 62 | | 28 | Sep/9 | 9 | 68.32 | 69.95 | 71.55(-0.04) | 71.66(-0.43) | 70.9(-0.28) | 70.18 | 0.8 | | 6 | 58(0.9) | 10 | [-1] | [-14] | [-17] | -56 | -220 | RG | -0.5 | Wait? | | (1) | -8 | -30 | -11 | -20 | -1,19 | 62 | | 29 | Sep/8 | 15 | 68.25 | 69.61 | 71.58(0.01) | 71.97(-0.3) | 71.1(-0.17) | 70.91 | 1.1 | | 6 | 57(-3.4) | 25 | [0] | [-8] | [-7] | -42 | -144 | DR | -0.1 | OpenShort? | | (0) | -5 | -7 | -8 | -20 | -0.5,21 | 62 | | 30 | Sep/8 | 14 | 68.25 | 69.61 | 71.57(0.1) | 72.19(-0.2) | 71.22(-0.2) | 71.08 | 1.2 | | 6 | 60(-3.9) | 40 | [3] | [-7] | [-7] | -26 | -222 | DR | -0.1 | OpenShort | | (0) | -6 | -3 | -5 | -20 | -0.3,32 | 62 | | | | |
| 31 | Sep/8 | 13 | 68.25 | 69.61 | 71.5(0.15) | 72.33(-0.31) | 71.36(-0.83) | 71.15 | 1.2 | | 6 | 64(-3.4) | 20 | [5] | [-27] | [-6] | -22 | -412 | DR | -0.1 | OpenShort | | (3) | -25 | -1 | -13 | -20 | -0.2,33 | 62 | | 32 | Sep/8 | 12 | 68.25 | 69.61 | 71.39(0.15) | 72.56(-0.25) | 71.96(-0.65) | 71.17 | 1.2 | | 6 | 67(-2.6) | 15 | [5] | [-21] | [-11] | -17 | -348 | DR | -0.5 | OpenShort | | (5) | -20 | -2 | -20 | -20 | -0.1,36 | 62 | | 33 | Sep/8 | 11 | 68.25 | 69.61 | 71.28(0.14) | 72.74(0.2) | 72.43(-0.55) | 71.21 | 1.2 | | 6 | 70(-2.7) | 5 | [4] | [-11] | [-24] | -10 | -291 | DR | -0.7 | OpenShort | | (5) | -17 | -12 | -34 | -20 | -0,40 | 62 | | 34 | Sep/8 | 10 | 68.25 | 69.61 | 71.18(0.18) | 72.6(0.22) | 72.83(-0.44) | 71.49 | 1.4 | | 6 | 73(-2.7) | 20 | [5] | [-7] | [-20] | 17 | -254 | DR | -0.8 | OpenShort | | (5) | -13 | -13 | -23 | -20 | 0.2,62 | 62 | | 35 | Sep/8 | 9 | 68.25 | 69.61 | 71.05(0.21) | 72.44(0.28) | 73.15(-0.2) | 71.8 | 1.5 | | 6 | 75(-2.7) | -5 | [6] | [1] | [-43] | 42 | -154 | CR | -0.7 | HoldShort? | | (6) | -6 | -93 | -14 | -20 | 0.4,82 | 62 | | | | |
| 36 | Sep/4 | 15 | 68.09 | 69.32 | 70.9(0.4) | 72.24(0.6) | 73.3(0.2) | 74.12 | 2.6 | | 9 | 78(2.3) | 50 | [12] | [22] | [12] | 92 | 95 | UT | 0.4 | OpenLong? | | (12) | 6 | 23 | 1 | 20 | 1.7,99 | 66 | | 37 | Sep/4 | 14 | 68.09 | 69.32 | 70.62(0.37) | 71.81(0.53) | 73.15(0.13) | 73.54 | 2.3 | | 9 | 76(3.1) | 50 | [11] | [19] | [9] | 87 | 62 | UT | 0.2 | OpenLong | | (11) | 4 | 14 | -1 | 20 | 1.6,97 | 66 | | 38 | Sep/4 | 13 | 68.09 | 69.32 | 70.36(0.35) | 71.43(0.34) | 73.06(0.97) | 73.2 | 2.2 | | 9 | 73(3.5) | 50 | [11] | [41] | [8] | 83 | 288 | UT | 0.1 | OpenLong | | (11) | 30 | 4 | -7 | 20 | 1.7,90 | 66 | | 39 | Sep/4 | 12 | 68.09 | 69.32 | 70.11(0.34) | 71.19(0.32) | 72.36(0.88) | 73.11 | 2.1 | | 9 | 69(5.2) | 50 | [10] | [38] | [17] | 90 | 305 | UT | 0.5 | OpenLong | | (11) | 27 | 24 | -5 | 20 | 1.9,92 | 66 | | 40 | Sep/4 | 11 | 68.09 | 69.32 | 69.87(0.3) | 70.96(0.42) | 71.73(0.77) | 72.53 | 1.9 | | 9 | 64(5.1) | 50 | [9] | [36] | [-3] | 89 | 272 | CR | 0.5 | OpenShort | | (10) | 24 | -34 | 21 | 20 | 1.8,94 | 66 | | | | |
| 41 | Sep/4 | 10 | 68.09 | 69.32 | 69.66(0.32) | 70.66(0.62) | 71.18(1.02) | 73.38 | 2.3 | | 9 | 59(12.1) | 50 | [10] | [47] | [18] | 103 | 462 | UT | 1.6 | HoldLong | | (11) | 31 | 13 | 22 | 20 | 2.7,85 | 66 | | 42 | Sep/4 | 9 | 68.09 | 69.32 | 69.44(0.29) | 70.22(0.58) | 70.46(0.94) | 73.06 | 2.1 | | 9 | 47(14.7) | 50 | [9] | [44] | [65] | 106 | 466 | UT | 2.4 | HoldLong? | | (10) | 29 | 142 | 24 | 20 | 3.3,73 | 66 | | 43 | Sep/3 | 15 | 67.66 | 68.29 | 69.24(0.09) | 69.82(0.08) | 69.8(-0.31) | 69.72 | 1 | | 6 | 32(-3.4) | 15 | [3] | [-5] | [-7] | 25 | -102 | DR | -0.1 | OpenShort? | | (1) | -10 | -10 | -7 | -20 | 0.6,60 | 50 | | 44 | Sep/3 | 14 | 67.66 | 68.29 | 69.18(0.06) | 69.76(0.14) | 70.02(-0.25) | 69.95 | 1.1 | | 6 | 36(0.7) | 25 | [2] | [-3] | [-0] | 36 | -19 | RG | -0.1 | Wait | | (4) | -8 | 6 | -8 | -9 | 1,61 | 50 | | 45 | Sep/3 | 13 | 67.66 | 68.29 | 69.14(0.02) | 69.66(0.14) | 70.2(0.08) | 69.81 | 1 | | 6 | 35(0) | 20 | [1] | [7] | [-4] | 33 | 100 | CR | -0.5 | HoldShort | | (1) | 3 | 2 | -25 | -10 | 0.9,60 | 50 | | | | |
| 46 | Sep/3 | 12 | 67.66 | 68.29 | 69.14(-0) | 69.56(0.19) | 70.15(0.23) | 69.76 | 1 | | 6 | 35(-0.2) | 15 | [-0] | [12] | [-5] | 46 | 151 | CR | -0.5 | HoldShort | | (0) | 7 | -1 | -17 | -20 | 0.9,73 | 50 | | 47 | Sep/3 | 11 | 67.66 | 68.29 | 69.13(-0.01) | 69.43(0.2) | 69.99(0.23) | 69.78 | 1 | | 6 | 35(-0.1) | 5 | [-0] | [12] | [-13] | 59 | 161 | RG | -0.3 | Wait | | (0) | 7 | -43 | 7 | -4 | 0.9,86 | 50 | | 48 | Sep/3 | 10 | 67.66 | 68.29 | 69.14(0.08) | 69.29(0.36) | 69.83(0.47) | 70.8 | 1.5 | | 6 | 35(1.8) | 50 | [3] | [23] | [11] | 108 | 281 | UT | 1.3 | HoldLong | | (2) | 15 | -1 | 36 | 20 | 2.3,100 | 50 | | 49 | Sep/3 | 9 | 67.66 | 68.29 | 69.09(0.04) | 69.04(0.38) | 69.5(0.53) | 70.83 | 1.5 | | 6 | 33(3.6) | 50 | [1] | [25] | [32] | 98 | 348 | UT | 1.9 | OpenLong? | | (2) | 16 | 54 | 33 | 20 | 2.5,85 | 50 | | 50 | Sep/2 | 15 | 67.35 | 67.75 | 69.07(-0.03) | 68.78(0.17) | 69.13(0.23) | 69.56 | 1.1 | | 4 | 30(-5.2) | 35 | [-1] | [11] | [14] | 38 | 161 | UR | 0.7 | SmallShort? | | (-2) | 7 | 25 | 13 | 20 | 0.8,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|