|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $60.8400 One month high (close): $69.6300
COF Daily Change: -2.18% Daily StdDev 3.53% COF EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $64.27(-2.18%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 65.8 | 66.97 | 65.34(-0.19) | 64.83(-0.24) | 64.43(-0.01) | 64.32 | -0.8 | | 3 | 41(-2) | 0 | [-5] | [-5] | [-3] | -65 | 54 | RG | -0.1 | Wait? | | (-4) | -0 | -9 | 5 | -6 | -1.4,20 | 54 | Sample size 1 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.83(weak_hourly_sma_10 0.79%) 65.34(weak_hourly_sma_20 1.59%) 65.8(daily_ema_20 2.3%)
|
| | | 2 | Aug/20 | 14 | 65.8 | 66.97 | 65.46(-0.2) | 64.98(-0.23) | 64.44(0.04) | 64.56 | -0.7 | | 3 | 43(-2.4) | -5 | [-6] | [-4] | [1] | -58 | 102 | RG | 0.2 | Wait | | (-4) | 1 | -6 | 13 | 3 | -1.2,22 | 54 | | 3 | Aug/20 | 13 | 65.8 | 66.97 | 65.59(-0.19) | 65.13(-0.22) | 64.42(-0.31) | 64.71 | -0.6 | | 3 | 45(-3.4) | -5 | [-5] | [-13] | [5] | -63 | -1 | RG | 0.4 | Wait | | (-5) | -9 | 11 | 11 | -5 | -1.1,15 | 54 | | 4 | Aug/20 | 12 | 65.8 | 66.97 | 65.71(-0.24) | 65.27(-0.24) | 64.62(-0.45) | 64.43 | -0.7 | | 3 | 49(-2.2) | -10 | [-7] | [-18] | [1] | -80 | -44 | DP | -0.2 | OpenShort | | (-5) | -13 | 11 | 3 | -20 | -1.4,5 | 54 | | 5 | Aug/20 | 11 | 65.8 | 66.97 | 65.87(-0.28) | 65.43(-0.22) | 64.91(-0.5) | 64.14 | -0.9 | | 3 | 51(1.2) | -40 | [-8] | [-19] | [-12] | -98 | -82 | DT | -0.8 | OpenShort | | (-7) | -14 | -8 | -14 | -20 | -1.9,0 | 54 | | | | |
| 6 | Aug/20 | 10 | 65.8 | 66.97 | 66.05(-0.26) | 65.58(-0.2) | 65.23(-0.46) | 64.36 | -0.8 | | 3 | 50(0.1) | -35 | [-7] | [-18] | [-11] | -95 | -90 | DT | -1 | HoldShort | | (-7) | -13 | -3 | -15 | -20 | -1.9,3 | 54 | | 7 | Aug/20 | 9 | 65.8 | 66.97 | 66.22(-0.27) | 65.71(-0.17) | 65.53(-0.48) | 64.45 | -0.7 | | 3 | 49(-0.6) | -50 | [-8] | [-18] | [-25] | -90 | -100 | DT | -1.2 | HoldShort? | | (-6) | -14 | -48 | -11 | -20 | -2,10 | 54 | | 8 | Aug/19 | 15 | 65.87 | 66.97 | 66.4(-0.21) | 65.71(0) | 65.85(-0.11) | 65.72 | -0.1 | | 4 | 50(-8.1) | -10 | [-6] | [-4] | [-3] | -55 | 106 | DT | -0.1 | OpenShort? | | (-5) | -3 | -7 | -1 | -8 | -0.7,13 | 54 | | 9 | Aug/19 | 14 | 65.87 | 66.97 | 66.54(-0.25) | 65.82(-0.03) | 65.93(-0.02) | 65.9 | 0 | | 4 | 58(-7.7) | -5 | [-7] | [-3] | [3] | -51 | 183 | RG | -0 | Wait | | (-5) | -1 | 6 | 0 | 14 | -0.6,14 | 54 | | 10 | Aug/19 | 13 | 65.87 | 66.97 | 66.71(-0.28) | 65.84(-0.02) | 65.94(0.04) | 65.74 | -0.1 | | 4 | 66(-5.5) | -5 | [-8] | [-1] | [-2] | -56 | 185 | RG | -0.2 | Wait | | (-7) | 1 | -4 | 0 | -11 | -0.8,14 | 54 | | | | |
| 11 | Aug/19 | 12 | 65.87 | 66.97 | 66.89(-0.28) | 65.85(-0.14) | 65.92(0.05) | 65.84 | -0 | | 4 | 71(-3.7) | -0 | [-8] | [-2] | [1] | -52 | 179 | RG | -0.1 | Wait | | (-7) | 1 | -7 | 5 | 20 | -0.8,18 | 54 | | 12 | Aug/19 | 11 | 65.87 | 66.97 | 67.08(-0.25) | 65.94(-0.16) | 65.89(0.14) | 66.04 | 0.1 | | 4 | 75(-1.6) | 15 | [-7] | [0] | [5] | -51 | 167 | UR | 0.1 | SmallShort | | (-7) | 4 | -3 | 11 | 20 | -0.8,19 | 54 | | 13 | Aug/19 | 10 | 65.87 | 66.97 | 67.25(-0.22) | 66.05(-0.16) | 65.8(0.14) | 66.11 | 0.1 | | 4 | 77(0.7) | 20 | [-6] | [0] | [7] | -57 | 125 | UR | 0.2 | SmallShort | | (-7) | 4 | 5 | 10 | 20 | -0.8,13 | 54 | | 14 | Aug/19 | 9 | 65.87 | 66.97 | 67.4(-0.17) | 66.16(-0.23) | 65.71(-0.03) | 65.98 | 0.1 | | 4 | 76(2) | 25 | [-5] | [-5] | [8] | -68 | -24 | RG | 0.2 | Wait? | | (-6) | -1 | 14 | 8 | 20 | -1,7 | 54 | | 15 | Aug/18 | 15 | 65.8 | 66.91 | 67.51(-0.12) | 66.31(-0.33) | 65.73(-0.08) | 65.61 | -0.1 | | 4 | 74(6.9) | 20 | [-3] | [-7] | [-1] | -84 | -167 | RG | -0.1 | Wait? | | (-5) | -2 | -4 | 4 | 0 | -1.4,1 | 48 | | | | |
| 16 | Aug/18 | 14 | 65.8 | 66.91 | 67.59(-0.14) | 66.53(-0.3) | 65.78(-0.33) | 65.71 | -0 | | 4 | 67(3.6) | 10 | [-4] | [-14] | [0] | -87 | -215 | RG | -0.1 | Wait | | (-3) | -9 | 5 | 1 | -20 | -1.5,1 | 48 | | 17 | Aug/18 | 13 | 65.8 | 66.91 | 67.68(-0.15) | 66.73(-0.38) | 66(-0.44) | 65.58 | -0.1 | | 4 | 63(4.8) | 0 | [-4] | [-18] | [-4] | -91 | -265 | RG | -0.3 | Wait | | (-4) | -12 | -3 | 4 | -20 | -1.7,2 | 48 | | 18 | Aug/18 | 12 | 65.8 | 66.91 | 67.78(-0.14) | 66.98(-0.42) | 66.29(-0.47) | 65.66 | -0.1 | | 4 | 59(4.9) | -10 | [-4] | [-19] | [-10] | -96 | -286 | DT | -0.6 | OpenShort | | (-4) | -13 | -17 | -4 | -20 | -1.9,2 | 48 | | 19 | Aug/18 | 11 | 65.8 | 66.91 | 67.88(-0.08) | 67.26(-0.47) | 66.6(-0.44) | 66.1 | 0.2 | | 4 | 54(3.7) | 20 | [-2] | [-19] | [0] | -91 | -297 | RG | -0.5 | Wait | | (-3) | -12 | 9 | -5 | -20 | -1.7,2 | 48 | | 20 | Aug/18 | 10 | 65.8 | 66.91 | 67.93(-0.13) | 67.58(-0.53) | 66.89(-0.57) | 65.87 | 0 | | 4 | 50(6) | -20 | [-4] | [-24] | [-19] | -103 | -316 | DT | -1.1 | HoldShort | | (-3) | -16 | -34 | -13 | -20 | -2.1,0 | 48 | | | | |
| 21 | Aug/18 | 9 | 65.8 | 66.91 | 68.02(-0.09) | 67.94(-0.4) | 67.28(-0.27) | 66.79 | 0.5 | | 4 | 44(2.4) | 10 | [-3] | [-13] | [-8] | -84 | -156 | RG | -0.6 | Wait? | | (-1) | -8 | -10 | -13 | -20 | -1.4,1 | 48 | | 22 | Aug/17 | 15 | 65.69 | 66.73 | 68.08(-0.07) | 68.21(-0.35) | 67.46(-0.31) | 67.05 | 0.6 | | 5 | 42(6.3) | 15 | [-2] | [-13] | [-8] | -75 | -158 | RG | -0.5 | Wait? | | (-2) | -9 | -6 | -14 | -20 | -1.3,8 | 58 | | 23 | Aug/17 | 14 | 65.69 | 66.73 | 68.12(-0.07) | 68.45(-0.27) | 67.67(-0.37) | 67.21 | 0.7 | | 5 | 35(1) | -0 | [-2] | [-13] | [-12] | -63 | -154 | RG | -0.6 | Wait | | (-1) | -10 | -13 | -13 | -20 | -1.2,17 | 58 | | 24 | Aug/17 | 13 | 65.69 | 66.73 | 68.17(-0.01) | 68.64(-0.11) | 67.92(-0.5) | 67.56 | 0.9 | | 5 | 34(-0.3) | 5 | [-0] | [-14] | [-13] | -46 | -215 | RG | -0.5 | Wait | | (-1) | -13 | -8 | -19 | -20 | -0.8,24 | 58 | | 25 | Aug/17 | 12 | 65.69 | 66.73 | 68.18(0.03) | 68.71(0.09) | 68.26(-0.5) | 67.78 | 1 | | 5 | 35(0.2) | 0 | [1] | [-11] | [-12] | -32 | -230 | DR | -0.6 | OpenShort | | (0) | -13 | 2 | -23 | -20 | -0.5,31 | 58 | | | | |
| 26 | Aug/17 | 11 | 65.69 | 66.73 | 68.16(-0.03) | 68.65(0.02) | 68.6(-0.53) | 67.72 | 0.9 | | 5 | 34(-1.3) | -5 | [-1] | [-13] | [-17] | -25 | -173 | RG | -1.2 | SmallLong | | (1) | -14 | -13 | -31 | -20 | -0.6,40 | 58 | | 27 | Aug/17 | 10 | 65.69 | 66.73 | 68.18(-0.08) | 68.64(0.08) | 68.97(-0.39) | 68.08 | 1.1 | | 5 | 36(-5.1) | -15 | [-2] | [-9] | [-14] | 10 | -30 | DT | -1.1 | OpenShort | | (0) | -10 | -14 | -22 | -20 | -0.1,62 | 58 | | 28 | Aug/17 | 9 | 65.69 | 66.73 | 68.24(-0.13) | 68.59(0.14) | 69.24(-0.17) | 68.46 | 1.3 | | 5 | 41(-4.9) | -20 | [-4] | [-2] | [-15] | 36 | 127 | DT | -0.9 | OpenShort? | | (-2) | -5 | -29 | -12 | -20 | 0.2,81 | 58 | | 29 | Aug/14 | 15 | 65.41 | 66.43 | 68.33(-0.08) | 68.5(0.3) | 69.36(0.28) | 69.26 | 1.7 | | 7 | 46(-0.3) | 20 | [-2] | [13] | [-0] | 69 | 302 | RG | -0.1 | Wait? | | (-2) | 8 | -8 | 7 | 13 | 0.9,96 | 58 | | 30 | Aug/14 | 14 | 65.41 | 66.43 | 68.39(-0.04) | 68.29(0.29) | 69.17(0.7) | 69.49 | 1.8 | | 7 | 46(-5) | 50 | [-1] | [24] | [8] | 77 | 394 | UR | 0.3 | SmallShort | | (-2) | 19 | -2 | 24 | 20 | 1.1,99 | 58 | | | | |
| 31 | Aug/14 | 13 | 65.41 | 66.43 | 68.42(-0.1) | 68.1(0.23) | 68.69(0.56) | 69.54 | 1.8 | | 7 | 51(-4.4) | 50 | [-3] | [20] | [15] | 72 | 423 | UR | 0.7 | SmallShort | | (-1) | 15 | 3 | 35 | 20 | 1,97 | 58 | | 32 | Aug/14 | 12 | 65.41 | 66.43 | 68.49(-0.11) | 67.95(0.23) | 68.31(0.55) | 69.44 | 1.8 | | 7 | 55(-2.5) | 50 | [-3] | [19] | [20] | 47 | 411 | UR | 0.9 | SmallShort | | (-3) | 15 | 14 | 39 | 20 | 0.8,77 | 58 | | 33 | Aug/14 | 11 | 65.41 | 66.43 | 68.57(-0.11) | 67.8(0.15) | 67.94(0.45) | 69.06 | 1.6 | | 7 | 58(-2.6) | 50 | [-3] | [15] | [21] | 6 | 312 | UR | 0.9 | SmallShort | | (-4) | 12 | 27 | 23 | 20 | 0.4,46 | 58 | | 34 | Aug/14 | 10 | 65.41 | 66.43 | 68.64(-0.17) | 67.7(0.08) | 67.63(0.31) | 68.31 | 1.3 | | 7 | 61(-4.3) | 50 | [-5] | [10] | [21] | -32 | 221 | UR | 0.5 | SmallShort | | (-4) | 8 | 44 | 12 | 20 | -0.2,23 | 58 | | 35 | Aug/14 | 9 | 65.41 | 66.43 | 68.76(-0.3) | 67.64(-0.05) | 67.42(-0.12) | 67.11 | 0.7 | | 7 | 65(0.7) | -5 | [-8] | [-4] | [-10] | -71 | 55 | RG | -0.2 | Wait? | | (-6) | -3 | -19 | 1 | -20 | -1.1,7 | 58 | | | | |
| 36 | Aug/13 | 15 | 65.03 | 65.85 | 68.96(-0.22) | 67.67(-0.08) | 67.5(-0.13) | 67.63 | 1.3 | | 4 | 64(-6.1) | 10 | [-6] | [-5] | [2] | -63 | 12 | RG | 0.1 | Wait? | | (-7) | -4 | 2 | 4 | 9 | -0.9,10 | 57 | | 37 | Aug/13 | 14 | 65.03 | 65.85 | 68.96(0) | 67.72(-0.25) | 67.59(-0.1) | 67.58 | 1.2 | | 4 | 70(-0.1) | 45 | [0] | [-5] | [3] | -69 | -248 | RG | -0 | Wait | | (-6) | -3 | 1 | -1 | 20 | -1,6 | 57 | | 38 | Aug/13 | 13 | 65.03 | 65.85 | 68.96(0) | 67.89(-0.39) | 67.66(-0.15) | 67.55 | 1.2 | | 4 | 70(0.3) | 50 | [0] | [-8] | [7] | -74 | -270 | RG | -0.1 | Wait | | (0) | -4 | 11 | -7 | 20 | -1.1,4 | 57 | | 39 | Aug/13 | 12 | 65.03 | 65.85 | 69.11(-0.03) | 68.16(-0.47) | 67.76(-0.16) | 67.24 | 1.1 | | 4 | 70(1.1) | 25 | [-1] | [-9] | [-4] | -76 | -278 | RG | -0.4 | Wait | | (-1) | -4 | -10 | -7 | 1 | -1.3,7 | 57 | | 40 | Aug/13 | 11 | 65.03 | 65.85 | 69.13(-0.01) | 68.48(-0.37) | 67.87(0.04) | 67.52 | 1.2 | | 4 | 69(-0.3) | 25 | [-0] | [-3] | [-9] | -66 | -206 | RG | -0.2 | Wait | | (0) | 1 | -19 | -3 | -20 | -1.1,12 | 57 | | | | |
| 41 | Aug/13 | 10 | 65.03 | 65.85 | 69.14(0.05) | 68.74(-0.42) | 67.84(-0.02) | 68.04 | 1.4 | | 4 | 69(-2.3) | 50 | [1] | [-4] | [3] | -53 | -217 | RG | 0.1 | Wait | | (1) | -1 | 4 | 2 | 20 | -0.8,17 | 57 | | 42 | Aug/13 | 9 | 65.03 | 65.85 | 69.1(0.06) | 69.03(-0.45) | 67.86(-0.38) | 67.94 | 1.4 | | 4 | 72(-3.6) | 40 | [2] | [-14] | [-3] | -56 | -332 | DR | 0.1 | OpenShort? | | (1) | -10 | -5 | -2 | -12 | -0.8,14 | 57 | | 43 | Aug/12 | 15 | 64.8 | 65.56 | 69.06(0.11) | 69.34(-0.36) | 68.12(-0.63) | 68.07 | 1.6 | | 4 | 75(-10.9) | 25 | [3] | [-19] | [-4] | -56 | -419 | DR | -0 | OpenShort? | | (2) | -16 | 11 | -15 | -20 | -0.6,9 | 57 | | 44 | Aug/12 | 14 | 64.8 | 65.56 | 68.98(0.16) | 69.59(-0.4) | 68.55(-0.78) | 67.78 | 1.5 | | 4 | 86(-6.9) | 35 | [4] | [-23] | [-8] | -60 | -530 | DR | -0.4 | OpenShort | | (2) | -20 | 14 | -29 | -20 | -0.7,8 | 57 | | 45 | Aug/12 | 13 | 64.8 | 65.56 | 68.87(0.15) | 69.87(-0.55) | 69.09(-0.77) | 67.39 | 1.3 | | 4 | 93(-7.9) | 15 | [4] | [-24] | [-25] | -49 | -558 | DR | -0.9 | OpenShort | | (4) | -19 | -26 | -33 | -20 | -0.8,21 | 57 | | | | |
| 46 | Aug/12 | 12 | 64.8 | 65.56 | 68.77(0.24) | 70.25(-0.35) | 69.63(-0.82) | 68.1 | 1.7 | | 4 | 101(-12.1) | 15 | [6] | [-23] | [-28] | -12 | -553 | DR | -0.8 | OpenShort | | (5) | -21 | -41 | -23 | -20 | -0.3,46 | 57 | | 47 | Aug/12 | 11 | 64.8 | 65.56 | 68.61(0.4) | 70.5(0.24) | 70.21(-0.5) | 69.24 | 2.2 | | 4 | 113(-10.4) | 10 | [10] | [-6] | [-28] | 26 | -439 | DR | -0.4 | OpenShort | | (9) | -13 | -36 | -12 | -20 | 0.3,68 | 57 | | 48 | Aug/12 | 10 | 64.8 | 65.56 | 68.33(0.48) | 70.33(0.39) | 70.56(-0.09) | 70.26 | 2.7 | | 4 | 123(-7.7) | 45 | [12] | [7] | [-7] | 49 | -229 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | 16 | -20 | 0.8,79 | 57 | | 49 | Aug/12 | 9 | 64.8 | 65.56 | 68(0.53) | 70.06(0.41) | 70.63(-0.02) | 70.45 | 2.8 | | 4 | 131(-6.6) | 50 | [13] | [9] | [4] | 58 | -181 | UT | -0.1 | OpenLong? | | (13) | -1 | 13 | 19 | -20 | 0.9,85 | 57 | | 50 | Aug/11 | 15 | 64.57 | 65.34 | 67.64(0.54) | 69.78(0.35) | 70.64(-0.34) | 70.08 | 2.7 | | 6 | 138(-1.3) | 45 | [14] | [2] | [-10] | 62 | -270 | CR | -0.2 | HoldShort? | | (13) | -9 | -32 | 21 | -20 | 0.9,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|