Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 27 2020



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200227 AFLHourly  Intraday  $45.89  $44.4  -1.42%  -3.2%  -4.62%  -2.9  $-6.35%  -2.88%-2.31%Chart
  2 20200227 APTVHourly  Intraday  $78.65  $77.98  -3.02%  -0.83%  -3.85%  -2.5  0.67%  -3.07%-2.23%Chart
  3 20200227 AVGOHourly  Intraday  $280.45  $274.05  -1.98%  -2.24%  -4.22%  -2.4  0.04%  -2.38%-2.54%Chart
  4 20200227 BSXHourly  Intraday  $38.92  $37.92  -1.19%  -2.54%  -3.73%  -3  $-1.21%  -2.24%-1.95%Chart
  5 20200227 COFHourly  Intraday  $90.1  $89.17  -2.93%  -1%  -3.93%  -2.7  $-4.59%  -2.95%-2.13%Chart
 
  6 20200227 CVXHourly  Intraday  $95.38  $94.13  -2.71%  -1.28%  -3.99%  -2.8  3.25%  -3.01%-2.42%Chart
  7 20200227 DFSHourly  Intraday  $66.88  $66.18  -3.07%  -1.02%  -4.09%  -2.9  $-2.43%  -2.65%-2.33%Chart
  8 20200227 DISHourly  Intraday  $119.47  $118.04  -3.15%  -1.16%  -4.31%  -2.9  $-3.44%  -3.37%-2.05%Chart
  9 20200227 FBHourly  Intraday  $191.48  $189.71  -2.87%  -0.9%  -3.77%  -2.5  $-2.43%  -2.43%-2.38%Chart
  10 20200227 FOXHourly  Intraday  $31.64  $31.05  -2.41%  -1.82%  -4.23%  -2.7  $-6.01%  -3.23%-2.41%Chart
 
  11 20200227 GSHourly  Intraday  $210.66  $205.69  -2.38%  -2.3%  -4.68%  -2.8  $-3.35%  -2.41%-2.54%Chart
  12 20200227 IDXXHourly  Intraday  $254.94  $250.49  -1.83%  -1.71%  -3.54%  -2.5  2.04%  -2.31%-1.73%Chart
  13 20200227 MDTHourly  Intraday  $104.86  $100.98  -1.22%  -3.65%  -4.87%  -2.7  $-0.79%  -2.32%-2.55%Chart
  14 20200227 MUHourly  Intraday  $51.01  $50.62  -2.65%  -0.74%  -3.39%  -2.1  6.2%  -3.07%-1.64%Chart
  15 20200227 NKEHourly  Intraday  $90.07  $88.55  -2.1%  -1.65%  -3.75%  -2.6  2.29%  -2.89%-1.93%Chart
 
  16 20200227 NXPIHourly  Intraday  $115.65  $114.98  -3.27%  -0.56%  -3.83%  -2.4  0.31%  -3.14%-2.34%Chart
  17 20200227 QCOMHourly  Intraday  $77.37  $76.05  -2.9%  -1.66%  -4.56%  -2.6  4.07%  -3.22%-2.42%Chart
  18 20200227 RTNHourly  Intraday  $0  $193.26  -100%  96.49%  -3.51%  -2.7  $-4.52%  -2.56%-2.58%Chart
  19 20200227 SNPSHourly  Intraday  $138.62  $136.84  -2.55%  -1.25%  -3.8%  -2.2  4.55%  -2.48%-1.68%Chart
  20 20200227 SREHourly  Intraday  $147.24  $141.42  0.25%  -3.96%  -3.71%  -3  0.24%  -2.4%-1.6%Chart
 
  21 20200227 TXNHourly  Intraday  $116.33  $113.2  -2.08%  -2.63%  -4.71%  -2.4  1.4%  -2.94%-1.88%Chart
  22 20200227 UNHHourly  Intraday  $256.4  $253.92  -2.51%  -0.94%  -3.45%  -2.2  11.44%  -3.42%-1.64%Chart
  23 20200227 UNPHourly  Intraday  $159.71  $159.62  -3.64%  -0.06%  -3.7%  -3  $-2.92%  -2.7%-1.74%Chart
  24 20200227 UTXHourly  Intraday  $0  $132.18  -100%  95.52%  -4.48%  -2.8  $-4.34%  -2.45%-2.02%Chart
  25 20200227 VFCHourly  Intraday  $74.48  $73.2  -2.5%  -1.68%  -4.18%  -3  $-2.23%  -2.67%-1.79%Chart
 
  26 20200227 XARHourly  Intraday  $102.47  $101.95  -2.97%  -0.5%  -3.47%  -2.7  $-2.23%  -2.66%-1.64%Chart
  27 20200227 YUMHourly  Intraday  $95.68  $92.67  -1.87%  -3.08%  -4.95%  -2.9  $-1.89%  -2.23%-1.8%Chart
  28 20200227 USOHourly  Intraday  $9.7  $78.24  -88.1%  84.08%  -4.02%  -2.6  $-1.74%  -2.79%-1.96%Chart
  29 20200227 IYTHourly  Intraday  $0  $170.72  -100%  96.52%  -3.48%  -2.9  $-4.94%  -2.91%-1.89%Chart
  30 20200227 APHHourly  Intraday  $94.23  $46.29  96.97%  -100.2%  -3.23%  -2.6  0.91%  -2.27%-1.95%Chart
 
  31 20200227 XMEHourly  Intraday  $0  $22.56  -100%  95.67%  -4.33%  -2.8  $-2.13%  -2.62%-1.65%Chart
  32 20200226 XLEHourly  Intraday  $49.69  $47.87  0.67%  -3.69%  -3.02%  -3  $-2.36%  -2.64%-2.22%Chart
  33 20200226 JETSHourly  Intraday  $0  $25.96  -100%  96.51%  -3.49%  -2.9  $-8.28%  -3.32%-2.19%Chart
  34 20200226 APAHourly  Intraday  $0  $24.43  -100%  95.8%  -4.2%  -3.1  2.87%  -2.94%-2.63%Chart
  35 20200226 DISCAHourly  Intraday  $0  $26.47  -100%  96.54%  -3.46%  -3  0.15%  -2.75%-2.09%Chart
 
  36 20200225 KLACHourly  Intraday  $153.54  $147.41  -0.11%  -3.99%  -4.1%  -2.8  4.4%  -2.65%-2.64%Chart
  37 20200225 SVXYHourly  Intraday  $59.25  $55.63  1.68%  -6.21%  -4.53%  -3  $-12.17%  -3.54%-1.91%Chart
  38 20200225 SWKHourly  Intraday  $150.88  $143.69  -0.13%  -4.76%  -4.89%  -3.2  $-6.5%  -2.66%-1.87%Chart
  39 20200224 KLACHourly  Intraday  $155.03  $153.71  -3.79%  -0.82%  -4.61%  -2.9  3.38%  -2.66%-2.17%Chart
  40 20200131 XLNXHourly  Intraday  $85.89  $84.52  -1.59%  -1.57%  -3.16%  -2.6  1.27%  -3.47%-2.17%Chart
 
  41 20200130 WPGHourly  Intraday  $0  $27.99  -100%  95.11%  -4.89%  -2.1  4.5%  -3.68%-2.57%Chart
  42 20200127 FANGHourly  Intraday  $0  $79.37  -100%  95.81%  -4.19%  -2.5  $-7.92%  -2.37%-1.66%Chart
  43 20191216 YANGHourly  Intraday  $42.84  $43.02  -3.51%  0.4%  -3.11%  -2.2  $-5.6%  -2.9%-1.9%Chart
  44 20191031 ALBHourly  Intraday  $0  $60.74  -100%  96.92%  -3.08%  -2.2  17.53%  -2.71%-2.03%Chart
  45 20191021 BAHourly  Intraday  $0  $331.06  -100%  96.24%  -3.76%  -3.2  2.97%  -2.3%-1.73%Chart
 
  46 20191009 ICPTHourly  Intraday  $0  $57.36  -100%  96.88%  -3.12%  -2.2  12.81%  -2.44%-2.08%Chart
  47 20190930 CRSPHourly  Intraday  $0  $40.99  -100%  96.77%  -3.23%  -2.3  0.22%  -3%-1.69%Chart
  48 20190926 TWSTHourly  Intraday  $0  $24.35  -100%  95.34%  -4.66%  -2.4  $-1.64%  -2.53%-2.35%Chart
  49 20190924 NFLXHourly  Intraday  $0  $254.59  -100%  95.77%  -4.23%  -3  5.9%  -3.11%-2.02%Chart
  50 20190911 CYBRHourly  Intraday  $0  $99.52  -100%  96.31%  -3.69%  -2.9  5.36%  -2.67%-2.5%Chart
 
  51 20190823 SEHourly  Intraday  $0  $30.87  -100%  95.81%  -4.19%  -2.1  4.05%  -2.7%-2.35%Chart
  52 20190815 ALBHourly  Intraday  $0  $61.66  -100%  95.91%  -4.09%  -2.2  2.53%  -3.43%-2.35%Chart
  53 20190812 ARNAHourly  Intraday  $0  $51.42  -100%  95.05%  -4.95%  -3.1  10.15%  -2.97%-1.95%Chart
  54 20190805 WDAYHourly  Intraday  $0  $187.99  -100%  96.04%  -3.96%  -2.7  1%  -2.41%-2.09%Chart
  55 20190805 UBERHourly  Intraday  $0  $39.05  -100%  96.66%  -3.34%  -3  $-5.25%  -2.28%-1.68%Chart
 
  56 20190805 CMIHourly  Intraday  $0  $151.43  -100%  95.43%  -4.57%  -2.9  $-2.16%  -2.74%-1.69%Chart
  57 20190805 LVSHourly  Intraday  $0  $54.53  -100%  95.87%  -4.13%  -2.9  $-4.14%  -2.62%-1.67%Chart
  58 20190802 ADSKHourly  Intraday  $0  $147.77  -100%  96.29%  -3.71%  -2.7  2.4%  -2.53%-2.17%Chart
  59 20190717 APAHourly  Intraday  $0  $24.48  -100%  96.99%  -3.01%  -2.2  1.27%  -2.26%-2.08%Chart
  60 20190710 SONNHourly  Intraday  $0  $21.32  -100%  96.47%  -3.53%  -2.5  3.42%  -3.41%-2.59%Chart
 
  61 20190528 JBHTHourly  Intraday  $0  $85.73  -100%  96.07%  -3.93%  -3  3.23%  -2.52%-1.76%Chart
  62 20190517 SFIXHourly  Intraday  $0  $22.13  -100%  95.02%  -4.98%  -2.6  8.18%  -2.6%-2%Chart
  63 20190516 SFIXHourly  Intraday  $0  $23.29  -100%  95.18%  -4.82%  -2.3  5.71%  -2.38%-1.71%Chart
  64 20190513 KLACHourly  Intraday  $0  $108.82  -100%  95.45%  -4.55%  -2.5  $-2.94%  -2.7%-2.15%Chart
  65 20190513 MUHourly  Intraday  $0  $37.38  -100%  96.02%  -3.98%  -2.6  $-7.38%  -2.37%-2.02%Chart
 
  66 20190513 MGAHourly  Intraday  $0  $45.32  -100%  95.77%  -4.23%  -2.7  $-3.38%  -3.51%-2.12%Chart
  67 20190507 DWDPHourly  Intraday  $0  $32.14  -100%  95.6%  -4.4%  -2.7  $-4.29%  -3.44%-2.18%Chart
  68 20190507 DDHourly  Intraday  $0  $96.42  -100%  95.6%  -4.4%  -2.7  $-4.29%  -3.52%-2.26%Chart
  69 20190422 WPGHourly  Intraday  $0  $41.85  -100%  96.27%  -3.73%  -2.1  $-3.01%  -2.64%-2.41%Chart
  70 20190418 NUGTHourly  Intraday  $0  $84.45  -100%  95.32%  -4.68%  -2  $-1.01%  -2.51%-2.27%Chart
 
  71 20190417 CIHourly  Intraday  $0  $145.42  -100%  96.28%  -3.72%  -2.9  7.83%  -2.82%-1.82%Chart
  72 20190417 INCYHourly  Intraday  $0  $74.32  -100%  96.52%  -3.48%  -2.5  $-0.5%  -2.28%-2.35%Chart
  73 20190416 UNHHourly  Intraday  $0  $221.02  -100%  95.95%  -4.05%  -2.4  4.22%  -2.36%-2.36%Chart
  74 20190319 SOXSHourly  Intraday  $0  $783.6  -100%  95.75%  -4.25%  -2.3  0.61%  -2.35%-2.34%Chart
  75 20190306 WBAHourly  Intraday  $0  $61.1  -100%  96.37%  -3.63%  -2.7  1.31%  -3.04%-2.25%Chart
 
  76 20190306 MCKHourly  Intraday  $0  $113.51  -100%  96.88%  -3.12%  -2.5  3.49%  -2.26%-1.85%Chart
  77 20190304 UNHHourly  Intraday  $0  $235.12  -100%  95.88%  -4.12%  -2.6  3.41%  -2.26%-2.13%Chart
  78 20190130 DSLVHourly  Intraday  $0  $25.12  -100%  95.73%  -4.27%  -2.3  7.8%  -2.73%-2.52%Chart
  79 20181224 CHTRHourly  Intraday  $0  $273.52  -100%  96.33%  -3.67%  -2.5  5.29%  -2.4%-2.12%Chart
  80 20181224 NOCHourly  Intraday  $0  $225.29  -100%  96.17%  -3.83%  -2.8  8.9%  -2.49%-2.43%Chart
 
  81 20181224 SEDGHourly  Intraday  $0  $33.41  -100%  96.95%  -3.05%  -2.1  8.2%  -2.22%-2.4%Chart
  82 20181221 XBIHourly  Intraday  $0  $65.74  -100%  95.75%  -4.25%  -2.6  9.14%  -3.02%-2.45%Chart
  83 20181221 AXPHourly  Intraday  $0  $90.96  -100%  95.36%  -4.64%  -2.6  4.37%  -2.86%-2.62%Chart
  84 20181221 BIIBHourly  Intraday  $0  $280.6  -100%  95.99%  -4.01%  -2.4  7.24%  -2.25%-2.18%Chart
  85 20181221 CTSHHourly  Intraday  $0  $59.93  -100%  95.72%  -4.28%  -2.5  5.64%  -2.37%-2.2%Chart
 
  86 20181221 ACNHourly  Intraday  $0  $137.2  -100%  95.61%  -4.39%  -2.8  2.78%  -2.43%-2.36%Chart
  87 20181221 LMTHourly  Intraday  $0  $254.71  -100%  96.71%  -3.29%  -2.7  2.06%  -2.25%-2.26%Chart
  88 20181221 RTNHourly  Intraday  $0  $150.66  -100%  95.93%  -4.07%  -2.8  1.79%  -2.23%-2.53%Chart
  89 20181221 IBBHourly  Intraday  $0  $90.86  -100%  96.09%  -3.91%  -2.5  6.13%  -2.25%-1.99%Chart
  90 20181221 LHXHourly  Intraday  $0  $128.61  -100%  95.59%  -4.41%  -2.9  4.7%  -2.8%-1.78%Chart
 
  91 20181221 MGMHourly  Intraday  $0  $22.38  -100%  95.15%  -4.85%  -2.7  8.4%  -3.22%-1.79%Chart
  92 20181221 CDWHourly  Intraday  $0  $77.31  -100%  95.94%  -4.06%  -2.5  4.84%  -2.46%-1.77%Chart
  93 20181221 EXASHourly  Intraday  $0  $56.33  -100%  95.86%  -4.14%  -2.2  12.02%  -3.68%-2.15%Chart
  94 20181221 ARNAHourly  Intraday  $0  $35.76  -100%  95.49%  -4.51%  -2.4  8.92%  -2.77%-1.84%Chart
  95 20181221 MYGNHourly  Intraday  $0  $27.41  -100%  95.71%  -4.29%  -2.7  6.06%  -2.48%-1.97%Chart
 
  96 20181221 ZBRAHourly  Intraday  $0  $146.25  -100%  96.86%  -3.14%  -2.4  8.88%  -3.18%-2.46%Chart
  97 20181221 ONLNHourly  Intraday  $0  $28.19  -100%  95.84%  -4.16%  -2.4  7.31%  -2.57%-1.69%Chart
  98 20181221 IBUYHourly  Intraday  $0  $37.81  -100%  96.43%  -3.57%  -2.4  6.03%  -2.38%-2.03%Chart
  99 20181220 XOMHourly  Intraday  $0  $67.88  -100%  96.96%  -3.04%  -2.5  $-0.67%  -2.26%-2.06%Chart
  100 20181220 EOGHourly  Intraday  $0  $89.54  -100%  96.52%  -3.48%  -2.5  $-2.47%  -2.7%-2.15%Chart
 
Total return: -398.66%
Avg positive open return: 24.89(4%)   Avg negative open return: -70.38(96%)
Avg positive intraday return: 94.44(68%)   Avg negative intraday return: -5.11(32%)
Avg positive next week return: 4.81(62%)   Avg negative next week return: -3.78(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA