Trading Signals: COF Stock Price Prediction and Forecast

^ COF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2017

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)
COF latest price $82.8000 (-0.31%) ($82.3300 - $83.4700) on Fri. Aug. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   27
Latest Price   $82.8000(-0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COF declines -0.4% a day on average for past five trading days.
Weekly Trend   COF declines -1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support COF advance at 0% a week (0% probability)
XLF(81%)    IWD(79%)    IWN(79%)    IVE(78%)    PAVE(76%)
Factors Impacting COF price   COF will decline at least -0.745% in a week (0% probabilities).
TLT(-24%)    VIXM(-21%)    UUP(-19%)    IGOV(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $84.64
5 Day Moving Average   $84.33(-1.81%)
10 Day Moving Average   $84.8(-2.36%)
20 Day Moving Average   $84.64(-2.17%)
To recent high   -5.8%
To recent low   7.6%
Market Cap   $37.785b

Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 2.32% (three month std-dev: 1.49%) daily (68% of days).

Sample size 5 Average positive next day return: 0.96%(80%) Average negative next day return: -2.42%(20%) Sample size 5 Average positive next three day return: 3.18%(60%) Average negative next three day return: -3.7%(40%) Sample size 5 Average positive next weekly return: 4.92%(60%) Average negative next weekly return: -1.53%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2017	82.27	84.64	84.8	84.33	84.37	83.4	82.8(-0.31%)	DT	OpenShort	-75	-0.8	-51	-80	-48	-58	1.99	57%	-0.01	25.4	1.49%	0	-0.9	27	0
2	Aug_10_2017	82.28	84.65	85.04	84.65	84.85	84.38	83.06(-2.44%)	DT	OpenShort	-75	-0.8	-46	-30	-42	-59	2.04	57%	0	30	1.51%	0	-0.8	25	0
3	Aug_9_2017	82.28	84.64	85.24	84.96	85.11	85.35	85.14(-0.43%)	DT	OpenShort	-75	0.1	-6	30	-1	-21	1.34	61%	0.01	35.4	1.48%	0	0.2	67	0
4	Aug_8_2017	82.27	84.5	85.3	85.07	85.11	85.31	85.51(0.42%)	UT	OpenLong	75	0.2	11	20	13	6	1.99	61%	-0.01	34.1	1.48%	0	0.5	66	0
5	Aug_7_2017	82.28	84.29	85.43	85.17	85.12	84.87	85.15(0.88%)	N/A	N/A	0	-0	-4	-20	-12	22	1.39	61%	-0.04	30.1	1.48%	0	0.4	65	0

6	Aug_4_2017	82.31	84.14	85.62	85.38	85.46	84.93	84.41(-0.21%)	N/A	N/A	0	-0.4	-5	-40	-22	46	2.62	61%	-0.07	31.8	1.48%	0	0.1	60	0
7	Aug_3_2017	82.37	84.05	85.96	85.49	85.71	85.37	84.59(-1.31%)	UD	OpenLong	65	-0.4	3	-20	-21	75	2.5	61%	-0.06	35.5	1.48%	0	0.2	59	0
8	Aug_2_2017	82.42	83.94	85.67	85.49	85.64	86	85.71(-0.35%)	UD	OpenLong	75	0.1	21	30	1	80	2.7	61%	-0.08	34.2	1.47%	0	0.8	63	0
9	Aug_1_2017	82.49	83.78	85.28	85.53	85.52	86.05	86.01(-0.2%)	UD	OpenLong	75	0.2	39	40	22	88	2.28	63%	-0.07	37.4	1.47%	0	1	65	0
10	Jul_31_2017	82.55	83.64	84.86	85.75	85.56	85.27	86.18(1.42%)	UT	HoldLong	50	0.2	21	-30	-1	88	2.93	63%	-0.07	48.1	1.48%	0	1.2	69	0

11	Jul_28_2017	82.61	83.46	84.47	85.94	85.97	84.98	84.97(0.2%)	N/A	N/A	0	-0.5	-19	-80	-51	77	3.16	59%	-0.08	59.8	1.48%	0	0.7	61	0
12	Jul_27_2017	82.68	83.28	84.24	86.53	86.6	85.85	84.8(-1.06%)	UD	OpenLong	65	-0.8	2	-60	-31	102	2.88	59%	-0.1	70.8	1.51%	0	0.7	59	0
13	Jul_26_2017	82.76	83.18	84.02	85.77	86.91	86.96	85.71(-1.58%)	UD	OpenLong	75	-0	48	40	28	109	2.5	54%	-0.08	67.1	1.51%	0	1.2	63	0
14	Jul_25_2017	82.83	82.96	83.67	84.91	85.54	87.35	87.09(-0.03%)	UD	OpenLong	75	1.1	70	170	61	96	3.27	57%	-0.07	57.5	1.55%	0	2.1	65	0
15	Jul_24_2017	82.89	82.62	83.04	83.8	84.05	86.87	87.12(-0.93%)	UD	OpenLong	75	1.8	131	240	144	91	3.91	59%	-0.08	43.4	1.55%	0	2.5	60	0

16	Jul_21_2017	82.96	82.23	82.49	82.81	82.63	83.74	87.94(8.55%)	UT	OpenLong	75	3.2	101	90	117	53	9.69	59%	-0.07	27.2	1.57%	0	3.6	66	0
17	Jul_20_2017	83.02	81.83	81.88	81.73	81.57	81.23	81.01(-0.45%)	DT	OpenShort	-75	-0.7	-29	-40	-27	-36	4.97	51%	-0.19	9.4	1.16%	0	-0.9	49	0
18	Jul_19_2017	83.18	81.84	82	82.04	81.85	81.53	81.38(-0.23%)	DT	OpenShort	-75	-0.7	-26	-30	-25	-29	3.17	51%	-0.16	23.1	1.19%	0	-0.5	42	0
19	Jul_18_2017	83.31	81.83	82.14	82.21	81.85	81.9	81.57(-0.73%)	DT	OpenShort	-75	-0.7	-10	-20	-10	-10	1.34	49%	-0.14	30.3	1.19%	0	-0.3	52	0
20	Jul_17_2017	83.43	81.84	82.33	82.1	82.08	82.18	82.17(-0.4%)	UD	OpenLong	75	0.1	3	10	2	7	1.92	53%	-0.13	34.5	1.2%	0	0.3	58	0

21	Jul_14_2017	83.54	81.8	82.37	82.1	81.89	82.25	82.5(-0.11%)	UD	OpenLong	75	0.4	14	20	10	26	1.97	53%	-0.13	40.3	1.24%	0	0.7	64	0
22	Jul_13_2017	83.65	81.74	82.28	82.08	81.89	81.98	82.59(0.47%)	UT	OpenLong	75	0.5	24	-0	20	36	1.64	50%	-0.12	50.4	1.25%	0	0.9	59	0
23	Jul_12_2017	83.75	81.62	82.3	81.98	81.93	81.54	82.2(1.43%)	N/A	N/A	0	0.2	-8	-40	-20	28	2.48	50%	-0.13	51.2	1.27%	0	0.6	56	0
24	Jul_11_2017	83.86	81.54	82.23	82.08	82.13	81.87	81.04(-1.23%)	N/A	N/A	0	-1	-21	-20	-37	27	2.74	48%	-0.04	64.5	1.26%	0	-0.5	50	0
25	Jul_10_2017	83.89	81.51	82.22	82.58	82.49	82.33	82.05(-0.55%)	UD	OpenLong	65	-0.5	3	-20	-13	49	2.39	48%		84.5	1.25%	0	0.5	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.