Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2016

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)

COF latest price $71.5300 (0.65%) ($71.2300 - $72.2000) on Fri. Oct. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   56
Latest Price   $71.5300(0.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COF declines -0.4% a day on average for past five trading days.
Weekly Trend  COF advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support COF advance at 0% a week (0% probability)
  XLF(80%)    IWD(78%)    IWN(78%)    IVE(77%)    IWM(74%)  
Factors Impacting COF price  COF will decline at least -0.49% in a week (0% probabilities).
  TLT(-25%)    VIXM(-21%)    UUP(-16%)    IGOV(-8%)    IPO(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $71.93
5 Day Moving Average  $72.03(-0.69%)
10 Day Moving Average  $72.45(-1.27%)
20 Day Moving Average  $71.93(-0.56%)
To recent high  -2.9%
To recent low  8.1%
Market Cap  $32.642b
 
 
 
Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 1.32% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_14_201668.7171.9372.4572.03 71.88 71.4171.53(0.65%)N/AN/A0-0.5   -21   -50   -31   11   2.87    61%-0.0123.50.98%0-0.4560
2Oct_13_201668.7271.8772.572.33 72.34 71.5871.07(-1.37%)N/AN/A0-1.3   -45   -70   -65   16   4.82    61%-0.0325.20.99%0-0.8510
3Oct_12_201668.7471.8872.4772.73 72.84 72.3472.06(-0.14%)N/AN/A0-0.7   -37   -40   -58   27   2.23    74%030.40.97%00.2500
4Oct_11_201668.7471.8172.4573.06 73.14 73.172.16(-1.6%)N/AN/A0-0.9   -1   -0   -20   57   2.25    78%0.0334.11.01%00.4530
5Oct_10_201668.7271.7672.4273.18 73.33 73.3373.33(0.38%)UTOpenLong750.1   37   10   20   88   1.76    87%0.0338.81.03%01.6640
 
6Oct_7_201668.771.7172.1772.94 73.12 73.1873.05(0.01%)UTOpenLong750.1   21   10   7   64   2.7    90%0.0438.91.16%01.4600
7Oct_6_201668.6771.6371.9972.69 72.83 73.3373.04(-0.9%)UDOpenLong750.4   46   50   36   74   3.26    90%0.0335.71.16%01.6640
8Oct_5_201668.6571.5871.8972.16 72.37 73.0673.7(1.29%)UTOpenLong751.8   60   80   57   70   3.13    76%0.0724.81.15%02.5620
9Oct_4_201668.671.4771.6771.77 71.73 72.3472.76(0.87%)UTOpenLong751.4   42   60   38   52   4.1    75%0.0423.51.23%01.8600
10Oct_3_201668.5771.3871.4471.57 71.46 71.6972.13(0.42%)UTOpenLong750.9   36   20   34   40   3.56    75%0.0626.41.24%01.2540
 
11Sep_30_201668.5371.3571.3271.31 71.23 71.1271.83(2.09%)UTOpenLong750.8   2   -10   -0   7   3.2    78%0.0334.11.24%00.8460
12Sep_29_201668.5171.3171.1771.2 71.15 71.2470.36(-1.94%)DTOpenShort-75-1.3   -15   10   -16   -12   3.17    79%046.61.26%0-1.5450
13Sep_28_201668.5171.3771.2471.56 71.34 71.3471.75(-0.07%)UDOpenLong750.3   8   -10   9   4   2.5    87%0.0189.21.3%00.6460
14Sep_27_201668.571.371.1371.54 71.43 71.0771.8(1.4%)DPOpenShort-750.4   -7   -40   -6   -10   2.41    71%0.0395.51.33%00.8500
15Sep_26_201668.4871.271.0671.29 71.46 71.3570.81(-0.66%)DTOpenShort-75-0.7   -16   -0   -15   -19   3.08    69%0.03821.54%0-0.5500
 
16Sep_23_201668.4671.1371.2271.33 71.45 71.7971.28(-1.19%)N/AN/A0-0.1   10   40   14   -1   3.1    61%0.0374.61.7%00.2480
17Sep_22_201668.4471.0271.2571.11 71.25 71.5772.14(0.64%)N/AN/A01.1   18   40   24   -1   3.29    61%0.0360.91.72%01.1550
18Sep_21_201668.4270.8571.2570.88 70.83 71.1171.68(1.59%)N/AN/A00.7   7   30   12   -10   4.08    61%051.71.72%00.8500
19Sep_20_201668.4270.7171.2470.67 70.67 70.9270.56(-0.59%)N/AN/A0-0.1   5   20   10   -10   2.51    61%-0.04451.72%0-0.1530
20Sep_19_201668.4570.6371.2970.8 70.62 70.5570.98(1.1%)DPOpenShort-750.1   -5   -10   -4   -7   3.16    61%-0.0145.61.71%00.3580
 
21Sep_16_201668.4670.5171.3671.1 70.75 70.4370.21(-1.1%)CRSmallShort-20-0.7   -13   -50   -19   7   3.21    61%-0.0651.91.71%0-0.2580
22Sep_15_201668.570.4371.4771.39 71.1 70.6970.99(0.57%)N/AN/A0-0.3   -10   -50   -21   25   3.1    61%-0.0456.11.7%00.4640
23Sep_14_201668.5370.371.4771.65 71.44 71.0670.59(-0.88%)N/AN/A0-0.7   -5   -50   -22   47   2.78    52%-0.0963.91.7%00.2640
24Sep_13_201668.5970.2171.5371.88 71.72 71.5171.22(-1.77%)UDOpenLong65-0.4   10   -30   -7   60   3.5    51%-0.0470.11.9%00.7660
25Sep_12_201668.6270.0871.3971.84 71.68 71.8172.5(1.19%)UTOpenLong750.4   18   10   1   68   3.29    51%70.91.89%01.6750
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA