Trading Signals: COF Stock Price Prediction and Forecast

^ COF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2016

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)
COF latest price $67.2000 (0.79%) ($66.7300 - $67.7000) on Mon. Apr. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   29
Latest Price   $67.2000(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COF declines -0.8% a day on average for past five trading days.
Weekly Trend   COF declines -2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support COF advance at 0% a week (0% probability)
XLF(80%)    IWD(78%)    IWN(78%)    IVE(77%)    IWM(74%)
Factors Impacting COF price   COF will decline at least -0.985% in a week (0% probabilities).
TLT(-26%)    VIXM(-22%)    UUP(-16%)    IGOV(-8%)    GLD(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $64.66(-3.78%)
Resistance Level   $69.16
5 Day Moving Average   $67.45(-0.37%)
10 Day Moving Average   $68.46(-1.84%)
20 Day Moving Average   $69.16(-2.83%)
To recent high   -5.4%
To recent low   14.6%
Market Cap   $30.666b

Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 1.76% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160511

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_11_2016	69.01	69.16	68.46	67.45	67.28	67.04	67.2(0.79%)	DP	OpenShort	-75	-0.2	-25	-30	-12	-64	3.63	52%	-0.17	-44.9	1.97%	0	-1.6	29	0
2	Apr_8_2016	69.13	69.36	68.67	67.98	67.59	67.02	66.67(0.14%)	DP	OpenShort	-75	-1.1	-46	-80	-38	-68	2.26	52%	-0.2	-28.5	1.97%	0	-2.3	28	0
3	Apr_7_2016	69.27	69.5	68.99	68.8	68.41	67.53	66.58(-2.48%)	DT	OpenShort	-75	-2.2	-39	-110	-36	-47	2.84	48%	-0.17	-13.1	1.98%	0	-2.9	37	0
4	Apr_6_2016	69.39	69.63	69.37	69.35	69.19	68.16	68.27(-0.38%)	DT	OpenShort	-75	-1.4	-34	-110	-35	-31	3.22	50%	-0.13	0	2.06%	0	-1.7	45	0
5	Apr_5_2016	69.48	69.65	69.59	69.52	69.52	69.3	68.53(-1.86%)	DT	OpenShort	-75	-1.3	-25	-20	-27	-19	3.46	49%	-0.14	9.2	2.06%	0	-1.5	47	0

6	Apr_4_2016	69.58	69.71	69.82	69.59	69.78	70.22	69.83(-1.37%)	UD	OpenLong	75	0.3	15	50	19	4	1.62	47%	-0.1	35.9	2.06%	0	0.2	49	0
7	Apr_1_2016	69.65	69.7	69.89	69.46	69.36	69.75	70.8(2.15%)	N/A	N/A	0	1.9	11	40	15	-3	2.89	47%	-0.1	46.6	2.07%	0	1.5	46	0
8	Mar_31_2016	69.72	69.64	69.75	69.25	69.18	69.34	69.31(0.23%)	N/A	N/A	0	0.1	2	10	6	-10	3.22	45%	-0.14	63.5	2.07%	0	-0.5	52	0
9	Mar_30_2016	69.82	69.63	69.77	69.43	69.22	68.96	69.15(0.44%)	DP	OpenShort	-75	-0.4	-9	-40	-9	-10	2.05	45%	-0.16	95.9	2.08%	0	-0.7	55	0
10	Mar_29_2016	69.93	69.59	69.8	69.7	69.47	69.02	68.85(-0.51%)	DT	OpenShort	-75	-1.1	-19	-60	-23	-6	4.41	45%	-0.17	111	2.08%	0	-1	55	0

11	Mar_28_2016	70.05	69.45	69.92	70.09	69.92	69.48	69.2(-0.8%)	N/A	N/A	0	-0.8	-12	-50	-18	6	1.89	45%	-0.33	77.6	2.08%	0	-0.2	49	0
12	Mar_24_2016	70.28	69.37	70.1	70.36	70.21	69.92	69.76(-0.64%)	N/A	N/A	0	-0.4	-5	-40	-13	20	2.09	45%	-0.16	76.7	2.08%	0	0.3	52	0
13	Mar_23_2016	70.39	69.21	70.06	70.31	70.41	70.37	70.21(-0.35%)	UD	OpenLong	75	-0.1	9	0	3	25	2.6	45%	-0.16	67.4	2.08%	0	0.6	54	0
14	Mar_22_2016	70.5	68.99	69.92	70.14	70.14	70.51	70.46(-0.49%)	UD	OpenLong	75	0.2	12	40	8	22	1.9	45%	-0.14	61.2	2.08%	0	0.9	59	0
15	Mar_21_2016	70.6	68.76	69.73	69.92	69.9	70.45	70.81(0.34%)	UT	OpenLong	75	0.5	24	50	24	25	2.38	45%	-0.13	63.2	2.08%	0	1.3	67	0

16	Mar_18_2016	70.69	68.6	69.59	69.74	69.5	69.78	70.57(1.54%)	UT	OpenLong	75	0.5	14	20	9	30	5.09	44%	-0.14	74.1	2.08%	0	1.2	75	0
17	Mar_17_2016	70.79	68.36	69.48	69.83	69.53	69.34	69.5(0.17%)	UD	OpenLong	65	-0.2	9	-30	-1	37	4.07	42%	-0.17	91.5	2.1%	0	0.7	62	0
18	Mar_16_2016	70.91	68.18	69.49	69.78	69.85	69.22	69.38(0.09%)	UD	OpenLong	65	-0.2	5	-60	-9	46	3.27	42%	-0.14	97.3	2.12%	0	0.7	64	0
19	Mar_15_2016	71.01	67.98	69.47	69.64	69.79	69.71	69.32(-0.87%)	UD	OpenLong	65	-0.2	3	-0	-15	55	3.4	44%	-0.15	96.1	2.13%	0	0.7	67	0
20	Mar_14_2016	71.12	67.74	69.36	69.48	69.73	70.48	69.93(-1.55%)	UD	OpenLong	75	0.2	35	90	22	75	2.55	44%	-0.17	102.1	2.16%	0	1.1	68	0

21	Mar_11_2016	71.24	67.38	68.96	69.39	69.29	69.86	71.03(2.6%)	UT	OpenLong	75	0.8	40	50	29	71	2.36	43%	-0.06	89.9	2.15%	0	1.7	61	0
22	Mar_10_2016	71.28	66.85	68.57	69.11	68.95	68.98	69.23(0.77%)	UT	OpenLong	75	0	18	-0	3	61	2.16	41%	-0.06	68.3	2.15%	0	1	63	0
23	Mar_9_2016	71.32	66.51	68.3	69.19	69.09	68.73	68.7(0.31%)	UD	OpenLong	65	-0.2	10	-40	-7	62	2.51	40%	-0.1	65.2	2.15%	0	0.8	61	0
24	Mar_8_2016	71.39	66.2	68	69.28	69.19	68.92	68.49(-1.48%)	UD	OpenLong	65	-0.3	8	-30	-11	65	2.71	39%	-0.08	64	2.16%	0	0.9	63	0
25	Mar_7_2016	71.45	65.84	67.73	69.18	69.16	69.45	69.52(-0.1%)	UD	OpenLong	75	0.1	33	30	17	82	2	39%		52.8	2.16%	0	1.3	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.