Trading Signals: COF Stock Price Prediction and Forecast

^ COF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2016

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)
COF latest price $61.1800 (0.69%) ($60.5100 - $62.3000) on Thu. Jan. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   16
Latest Price   $61.1800(0.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COF declines -0.8% a day on average for past five trading days.
Weekly Trend   COF declines -6.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support COF advance at 0% a week (0% probability)
XLF(81%)    IWD(78%)    IWN(78%)    IVE(77%)    IWM(74%)
Factors Impacting COF price   COF will decline at least -0.98% in a week (0% probabilities).
TLT(-26%)    VIXM(-23%)    UUP(-15%)    IGOV(-9%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $51.2(-16.31%)
Resistance Level   $67.52
5 Day Moving Average   $62.32(-1.83%)
10 Day Moving Average   $63.42(-3.53%)
20 Day Moving Average   $67.52(-9.39%)
To recent high   -24.9%
To recent low   0.7%
Market Cap   $27.919b

Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 6.64% (three month std-dev: 1.96%) daily (68% of days).

Sample size 18 Average positive next day return: 3.25%(56%) Average negative next day return: -1.39%(44%) Sample size 18 Average positive next three day return: 5.63%(56%) Average negative next three day return: -2.61%(44%) Sample size 18 Average positive next weekly return: 10.17%(44%) Average negative next weekly return: -4.75%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2016	74.64	67.52	63.42	62.32	61.75	60.84	61.18(0.69%)	DP	OpenShort	-75	-0.3	-80	-130	-39	-204	3.75	41%	-0.19	-64.8	1.96%	0	-1.4	16	0
2	Jan_20_2016	74.78	68.11	64.14	62.81	62.46	61.62	60.76(-2.3%)	DT	HoldShort	-65	-0.5	-101	-110	-60	-222	5.33	41%	-0.2	-63.7	1.96%	0	-1.6	14	0
3	Jan_19_2016	74.93	68.72	65	63.82	63.59	62.66	62.19(-1.05%)	DT	HoldShort	-65	-0.4	-78	-110	-35	-206	3.46	43%	-0.24	-62.7	1.94%	0	-1.5	18	0
4	Jan_15_2016	75.11	69.34	65.83	64.33	64.27	63.3	62.85(-2.71%)	DT	HoldShort	-65	-0.4	-87	-110	-45	-211	4.83	46%	-0.2	-65.2	1.93%	0	-1.6	19	0
5	Jan_14_2016	75.26	70.02	66.74	64.61	64.83	64.53	64.6(1.51%)	DP	OpenShort	-75	-0	-69	-20	-24	-204	4.57	48%	-0.13	-65.9	1.93%	0	-1.4	20	0

6	Jan_13_2016	75.36	70.56	67.57	64.7	65.07	65.25	63.64(-3.28%)	DT	HoldShort	-65	-0.3	-62	40	-16	-198	5.41	48%	-0.12	-66.7	1.93%	0	-1.8	21	0
7	Jan_12_2016	75.45	71.07	68.57	65.68	65.27	65.14	65.8(1.61%)	DP	OpenShort	-75	0	-57	-30	-17	-176	3.68	52%	-0.11	-70.3	1.9%	0	-1.4	26	0
8	Jan_11_2016	75.53	71.48	69.3	66.42	66.07	64.88	64.76(0.83%)	DP	OpenShort	-75	-0.5	-83	-140	-52	-174	3.42	52%	-0.17	-76.4	1.88%	0	-1.9	20	0
9	Jan_8_2016	75.66	72.05	70.19	67.61	67.26	65.4	64.23(-1.31%)	DT	HoldShort	-65	-1.1	-114	-210	-96	-168	4.73	52%	-0.2	-78.8	1.88%	0	-2.5	14	0
10	Jan_7_2016	75.81	72.64	71.18	69.2	68.65	67.26	65.08(-5.06%)	DT	HoldShort	-65	-1.6	-112	-170	-101	-144	5.64	52%	-0.2	-84.8	1.87%	0	-2.9	13	0

11	Jan_6_2016	75.96	73.25	72.01	70.83	70.34	69.11	68.55(-1.31%)	DT	HoldShort	-65	-1.2	-74	-140	-63	-106	4.22	58%	-0.17	-98.1	1.77%	0	-2.4	24	0
12	Jan_5_2016	76.09	73.74	72.45	71.88	71.53	70.05	69.46(-1.81%)	DT	OpenShort	-75	-1.4	-76	-160	-72	-87	5.22	61%	-0.17	-92.9	1.76%	0	-2.4	38	0
13	Jan_4_2016	76.22	74.23	72.79	72.61	72.56	71.57	70.74(-2%)	DT	OpenShort	-75	-1	-62	-100	-59	-69	3.64	64%	-0.2	-81.7	1.8%	0	-1.9	41	0
14	Dec_31_2015	76.37	74.56	73.17	73.17	73.17	73.01	72.18(-1.41%)	DT	OpenShort	-75	-0.5	-30	-20	-24	-47	1.72	67%	-0.12	-69.4	1.78%	0	-1.2	38	0
15	Dec_30_2015	76.46	74.89	73.56	73.47	73.17	73.55	73.21(-0.79%)	N/A	N/A	0	-0.1	0	10	8	-23	1.41	67%	-0.1	-62.5	1.78%	0	-0.8	41	0

16	Dec_29_2015	76.54	75.2	73.77	73.38	73.42	73.32	73.79(0.87%)	N/A	N/A	0	0.2	-0	-10	10	-31	1.51	67%	-0.12	-57	1.78%	0	-0.6	38	0
17	Dec_28_2015	76.63	75.43	73.72	73.14	73.1	73.3	73.15(-0.5%)	DT	OpenShort	-75	0	-18	20	-3	-63	1.57	63%	-0.16	-60.6	1.78%	0	-1	31	0
18	Dec_24_2015	76.75	75.72	73.79	73.01	73.04	73.51	73.52(-0.23%)	DP	OpenShort	-65	0.2	-9	50	16	-82	0.81	63%	-0.1	-62.4	1.8%	0	-0.9	29	0
19	Dec_23_2015	76.83	75.99	73.98	73.18	72.93	72.91	73.69(1.26%)	DP	OpenShort	-75	0.2	-29	-10	-7	-95	2.36	63%	-0.1	-59.1	1.8%	0	-0.9	39	0
20	Dec_22_2015	76.91	76.24	74.14	73.71	73.45	72.57	72.77(0.26%)	DP	OpenShort	-75	-0.4	-52	-90	-33	-107	3.37	63%	-0.12	-50.2	1.8%	0	-1.4	33	0

21	Dec_21_2015	77	76.55	74.54	74.23	74.32	72.96	72.58(0.15%)	DP	OpenShort	-75	-0.7	-65	-120	-49	-114	2.5	63%	-0.12	-44.8	1.8%	0	-1.7	30	0
22	Dec_18_2015	77.09	76.9	75.11	74.38	74.83	74.32	72.47(-2.57%)	DT	OpenShort	-75	-0.9	-60	-30	-43	-110	5.1	59%	-0.12	-41.6	1.81%	0	-2	35	0
23	Dec_17_2015	77.18	77.27	75.79	74.62	74.94	75.68	74.38(-2.59%)	DT	HoldShort	-50	-0.1	-12	80	12	-82	2.89	62%	-0.06	-37.7	1.82%	0	-1.4	37	0
24	Dec_16_2015	77.23	77.48	76.09	74.87	74.55	75.34	76.36(1.31%)	N/A	N/A	0	0.8	8	60	35	-75	4.18	66%	-0.04	-38.6	1.81%	0	-0.6	41	0
25	Dec_15_2015	77.26	77.49	76.3	74.68	74.5	74.19	75.37(2.81%)	DP	OpenShort	-65	0.4	-21	-40	3	-93	3.04	66%		-48.2	1.81%	0	-1.1	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.