Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220224	BL	Hourly	Intraday	$67.02	$70.47	-1.43%	5.08%	3.65%	-1.4	2.06%	-2.36%	-4.68%	Chart
2	20220128	LI	Hourly	Intraday	$22.47	$23.98	-4.14%	6.44%	2.3%	-1.8	19.79%	-3.09%	-4.74%	Chart
3	20220124	RUN	Hourly	Intraday	$24.58	$26.86	-6.04%	8.72%	2.68%	-1.8	$-5.23%	-3.55%	-4.97%	Chart
4	20220124	PGNY	Hourly	Intraday	$35.72	$38.17	-3.22%	6.63%	3.41%	-1.4	6.06%	-2.64%	-6.45%	Chart
5	20220120	PLUG	Hourly	Intraday	$22.2	$21.6	5.82%	-2.86%	2.96%	-1.6	$-15.37%	-2.63%	-6.35%	Chart
6	20220119	APPN	Hourly	Intraday	$53.54	$53.26	3.22%	-0.54%	2.68%	-1.5	$-7.45%	-3.07%	-5.32%	Chart
7	20220114	BPMC	Hourly	Intraday	$75.28	$77.87	-0.96%	3.41%	2.45%	-1.8	$-6.74%	-3.24%	-4.98%	Chart
8	20220114	NTLA	Hourly	Intraday	$89.34	$91.55	0.2%	2.48%	2.68%	-1.8	$-3.41%	-2.93%	-4.38%	Chart
9	20220111	ADPT	Hourly	Intraday	$21.89	$22.4	0.51%	2.36%	2.87%	-1.8	$-21.86%	-3.48%	-4.43%	Chart
10	20220107	AMC	Hourly	Intraday	$23.58	$22.99	4.99%	-2.63%	2.36%	-1.4	$-10.53%	-3.38%	-5.5%	Chart
11	20211217	TCOM	Hourly	Intraday	$21.76	$22.93	-2.68%	5.21%	2.53%	-1.8	2.75%	-2.57%	-5.59%	Chart
12	20211215	PLUG	Hourly	Intraday	$30.06	$31.22	-1.15%	3.8%	2.65%	-1.4	$-7.37%	-3.23%	-6.47%	Chart
13	20211207	NIO	Hourly	Intraday	$33.33	$33.12	3.06%	-0.65%	2.41%	-1.9	$-2.48%	-3.4%	-5.05%	Chart
14	20211206	FVRR	Hourly	Intraday	$122.23	$127.58	-1.97%	4.29%	2.32%	-1.4	$-3.3%	-3.44%	-5.68%	Chart
15	20211126	TDOC	Hourly	Intraday	$112.56	$109.61	6.28%	-2.79%	3.49%	-1.4	$-15.67%	-2.57%	-6.29%	Chart
16	20211124	ADPT	Hourly	Intraday	$26.82	$28.25	-1.9%	5.23%	3.33%	-1.4	$-6.76%	-2.78%	-4.8%	Chart
17	20211123	ADPT	Hourly	Intraday	$26.82	$27.34	1.48%	1.98%	3.46%	-1.8	$-7.75%	-3.57%	-4.4%	Chart
18	20210809	UPWK	Hourly	Intraday	$45.34	$46.15	1.21%	1.8%	3.01%	-1.4	$-9.66%	-2.23%	-4.21%	Chart
19	20210806	FSLY	Hourly	Intraday	$41.13	$41.24	3.01%	0.27%	3.28%	-1.9	2.11%	-3.03%	-5.85%	Chart
20	20210720	OIH	Hourly	Intraday	$182.11	$185.77	0.29%	2.01%	2.3%	-1.7	3.35%	-2.45%	-4.45%	Chart
21	20210719	ONEM	Hourly	Intraday	$25.86	$26.74	0.27%	3.41%	3.68%	-1.6	$-0.67%	-2.72%	-5.3%	Chart
22	20210514	TSLA	Hourly	Intraday	$576.04	$589.7	0.37%	2.38%	2.75%	-1.7	$-1.45%	-2.63%	-4.89%	Chart
23	20210513	NOVA	Hourly	Intraday	$26.68	$26.8	2.77%	0.47%	3.24%	-1.6	8.43%	-3.09%	-6.12%	Chart
24	20210511	BLNK	Hourly	Intraday	$28.99	$30.98	-3.75%	6.59%	2.84%	-1.7	6.31%	-2.4%	-6.59%	Chart
25	20210511	NVTA	Hourly	Intraday	$27.68	$27.98	2.22%	1.1%	3.32%	-1.7	$-2.11%	-2.35%	-6.45%	Chart
26	20210511	TWST	Hourly	Intraday	$96.57	$99.69	-0.18%	3.23%	3.05%	-1.8	$-4.6%	-2.37%	-5.52%	Chart
27	20210507	PACB	Hourly	Intraday	$25.49	$24.89	5.42%	-2.48%	2.94%	-1.6	$-5.18%	-3.55%	-6.79%	Chart
28	20210505	SPWR	Hourly	Intraday	$21.8	$23.47	-4.55%	7.29%	2.74%	-2	$-9.4%	-3.42%	-6.38%	Chart
29	20210325	JMIA	Hourly	Intraday	$33.43	$35.33	-1.85%	5.58%	3.73%	-1.4	7.59%	-3.63%	-6.87%	Chart
30	20210309	NVCR	Hourly	Intraday	$132.42	$130.19	4.74%	-1.77%	2.97%	-1.5	9.67%	-3.31%	-6.74%	Chart
31	20210226	APPN	Hourly	Intraday	$170.04	$171.69	1.71%	0.99%	2.7%	-1.9	$-15.5%	-3.34%	-4.5%	Chart
32	20210226	BLDP	Hourly	Intraday	$27.89	$27.94	2.27%	0.17%	2.44%	-1.5	$-20.26%	-2.84%	-5.01%	Chart
33	20210226	CSIQ	Hourly	Intraday	$45.77	$46.93	-0.07%	2.54%	2.47%	-1.5	$-13.66%	-2.42%	-5.84%	Chart
34	20210226	JKS	Hourly	Intraday	$50.23	$51.34	0.58%	2.22%	2.8%	-1.6	$-17.32%	-2.57%	-6.82%	Chart
35	20210104	OSTK	Hourly	Intraday	$47.78	$49.45	-0.33%	3.48%	3.15%	-1.5	5.18%	-2.79%	-6.06%	Chart
36	20201014	SQQQ	Hourly	Intraday	$19.38	$20.1	-1.27%	3.66%	2.39%	-1.5	8.19%	-2.68%	-5.03%	Chart
37	20200925	FAS	Hourly	Intraday	$30.43	$31.82	-1.27%	4.51%	3.24%	-1.5	10.12%	-2.65%	-4.56%	Chart
38	20200922	NKLA	Hourly	Intraday	$0	$28.51	-100%	103.37%	3.37%	-1.6	$-37.29%	-2.66%	-6.16%	Chart
39	20200909	GUSH	Hourly	Intraday	$26.44	$26.89	0.65%	1.71%	2.36%	-1.8	0.52%	-3.41%	-5.93%	Chart
40	20200909	CHGG	Hourly	Intraday	$0	$68.02	-100%	103.04%	3.04%	-1.7	$-2.63%	-2.39%	-4.2%	Chart
41	20200909	SDGR	Hourly	Intraday	$0	$53.97	-100%	103.59%	3.59%	-1.6	$-3.02%	-2.38%	-6.38%	Chart
42	20200710	PSX	Hourly	Intraday	$59.7	$61.06	1.22%	2.31%	3.53%	-1.7	4.55%	-2.28%	-6.93%	Chart
43	20200319	AZO	Hourly	Intraday	$770.29	$827.29	-4.73%	7.05%	2.32%	-2	6.97%	-3.31%	-4.72%	Chart
44	20200319	DGX	Hourly	Intraday	$0	$79.31	-100%	102.39%	2.39%	-1.9	12.18%	-2.54%	-6.68%	Chart
45	20200317	ASML	Hourly	Intraday	$230.42	$237.99	0.31%	3.3%	3.61%	-1.7	9.37%	-3.26%	-6.02%	Chart
46	20200317	ICE	Hourly	Intraday	$75.03	$76.79	1.21%	2.38%	3.59%	-1.8	$-4.08%	-3.36%	-4.58%	Chart
47	20200317	SPGI	Hourly	Intraday	$221.91	$227.66	-0.11%	2.59%	2.48%	-1.5	$-3.95%	-2.64%	-6.41%	Chart
48	20200317	NBIX	Hourly	Intraday	$0	$79.61	-100%	103.32%	3.32%	-1.6	8.32%	-3%	-6.27%	Chart
49	20200317	MSTR	Hourly	Intraday	$0	$109.36	-100%	102.53%	2.53%	-1.6	$-2.26%	-3.55%	-6.87%	Chart
50	20200313	EWJ	Hourly	Intraday	$45.65	$46.27	1.9%	1.38%	3.28%	-1.9	$-2.51%	-2.56%	-4.99%	Chart
51	20200313	ISRG	Hourly	Intraday	$468.39	$470.87	2.65%	0.54%	3.19%	-1.9	$-16.35%	-3.28%	-4.24%	Chart
52	20200313	PPL	Hourly	Intraday	$27.6	$27.42	3.64%	-0.67%	2.97%	-1.6	$-28.26%	-2.8%	-5.83%	Chart
53	20200313	REMX	Hourly	Intraday	$0	$28.71	-100%	103.24%	3.24%	-1.7	$-9.4%	-3.02%	-6.1%	Chart
54	20200313	BPMC	Hourly	Intraday	$0	$50.04	-100%	102.88%	2.88%	-1.5	6.85%	-2.69%	-4.41%	Chart
55	20200313	IDRV	Hourly	Intraday	$0	$21.76	-100%	102.64%	2.64%	-1.7	$-14.98%	-2.79%	-5.59%	Chart
56	20200310	UBER	Hourly	Intraday	$28.81	$28.97	2.27%	0.57%	2.84%	-1.6	$-34.73%	-2.57%	-5.3%	Chart
57	20200310	XOM	Hourly	Intraday	$43.25	$43.41	3.32%	0.38%	3.7%	-1.8	$-15.2%	-3.25%	-6.33%	Chart
58	20200310	CRWD	Hourly	Intraday	$0	$46.91	-100%	102.56%	2.56%	-2	$-18.97%	-3.57%	-4.81%	Chart
59	20200304	SVXY	Hourly	Intraday	$49.43	$50.21	1.17%	1.59%	2.76%	-1.5	$-24.76%	-2.38%	-5.6%	Chart
60	20200302	VLO	Hourly	Intraday	$65.42	$67.87	-1.16%	3.7%	2.54%	-1.8	$-13.95%	-2.87%	-5.27%	Chart
61	20200130	ERX	Hourly	Intraday	$12.96	$133.9	-90.1%	92.39%	2.29%	-1.5	$-4.93%	-2.42%	-6.06%	Chart
62	20191129	UVXY	Hourly	Intraday	$0	$148.4	-100%	102.91%	2.91%	-1.4	1.89%	-2.36%	-6.57%	Chart
63	20191024	FSLY	Hourly	Intraday	$0	$20.75	-100%	103.65%	3.65%	-1.4	$-3.52%	-2.5%	-5.11%	Chart
64	20190828	BLUE	Hourly	Intraday	$0	$100.63	-100%	102.96%	2.96%	-1.8	2.09%	-3.3%	-6.55%	Chart
65	20190816	W	Hourly	Intraday	$0	$110.42	-100%	102.87%	2.87%	-1.6	$-0.23%	-2.44%	-6.01%	Chart
66	20190521	SWKS	Hourly	Intraday	$0	$69.75	-100%	102.53%	2.53%	-1.7	$-1.73%	-2.26%	-5.49%	Chart
67	20190520	SONN	Hourly	Intraday	$0	$31.2	-100%	102.56%	2.56%	-1.5	$-12.5%	-2.91%	-5.58%	Chart
68	20190509	ALNY	Hourly	Intraday	$0	$72.14	-100%	102.84%	2.84%	-1.7	$-4.73%	-2.77%	-5.35%	Chart
69	20190429	KALV	Hourly	Intraday	$0	$23.01	-100%	103.18%	3.18%	-1.5	$-3.17%	-2.75%	-4.3%	Chart
70	20190424	NUGT	Hourly	Intraday	$0	$80.5	-100%	102.74%	2.74%	-1.7	$-7.45%	-2.37%	-6.21%	Chart
71	20190416	CLVS	Hourly	Intraday	$0	$21.21	-100%	103.21%	3.21%	-2.1	$-6.32%	-2.65%	-4.45%	Chart
72	20190328	NAKD	Hourly	Intraday	$0	$28.86	-100%	102.34%	2.34%	-1.6	18.59%	-3.34%	-5.55%	Chart
73	20190226	LABD	Hourly	Intraday	$0	$410.6	-100%	102.55%	2.55%	-1.9	$-5.55%	-2.35%	-5.77%	Chart
74	20190213	ALLK	Hourly	Intraday	$0	$34.77	-100%	102.9%	2.9%	-2	1.12%	-2.73%	-5.21%	Chart
75	20190204	JDST	Hourly	Intraday	$0	$981.25	-100%	103.34%	3.34%	-1.4	5.15%	-2.53%	-5.28%	Chart
76	20181224	TRXC	Hourly	Intraday	$0	$29.38	-100%	102.73%	2.73%	-2	6.64%	-3.53%	-5.26%	Chart
77	20181214	AUTL	Hourly	Intraday	$0	$32.83	-100%	102.63%	2.63%	-1.4	$-11.27%	-2.41%	-4.21%	Chart
78	20181123	AVRO	Hourly	Intraday	$0	$24.75	-100%	102.78%	2.78%	-1.4	8.24%	-2.6%	-4.63%	Chart
79	20181121	CLLS	Hourly	Intraday	$0	$20.7	-100%	102.42%	2.42%	-1.9	7.58%	-3.34%	-4.75%	Chart
80	20181115	SWKS	Hourly	Intraday	$0	$72.41	-100%	102.61%	2.61%	-1.5	$-3.47%	-2.72%	-4.4%	Chart
81	20181115	ALKS	Hourly	Intraday	$0	$34.09	-100%	103.3%	3.3%	-1.7	0.73%	-2.75%	-4.45%	Chart
82	20181030	LUV	Hourly	Intraday	$0	$49.15	-100%	102.59%	2.59%	-1.8	5.51%	-3.2%	-5.15%	Chart
83	20181025	CAT	Hourly	Intraday	$0	$114.89	-100%	102.93%	2.93%	-1.9	7.84%	-3.09%	-5.63%	Chart
84	20181025	EBAY	Hourly	Intraday	$0	$27.96	-100%	102.82%	2.82%	-1.6	5.2%	-2.43%	-4.28%	Chart
85	20181015	AAL	Hourly	Intraday	$0	$31.61	-100%	102.81%	2.81%	-1.5	1.2%	-2.53%	-5.44%	Chart
86	20181012	AYX	Hourly	Intraday	$0	$46.93	-100%	103.51%	3.51%	-1.9	$-8.01%	-2.58%	-5.41%	Chart
87	20181012	MDB	Hourly	Intraday	$0	$64.69	-100%	102.52%	2.52%	-1.7	0.54%	-2.39%	-5.4%	Chart
88	20181012	BL	Hourly	Intraday	$0	$44.77	-100%	103.35%	3.35%	-1.6	$-3.06%	-2.63%	-5.06%	Chart
89	20180906	JD	Hourly	Intraday	$0	$27.25	-100%	103.61%	3.61%	-2	1.87%	-3.13%	-5.35%	Chart
90	20180816	GUSH	Hourly	Intraday	$0	$12192	-100%	102.42%	2.42%	-2.2	16.17%	-2.87%	-4.26%	Chart
91	20180809	TVIX	Hourly	Intraday	$0	$312	-100%	103.41%	3.41%	-1.8	9.68%	-3.05%	-5.9%	Chart
92	20180622	YINN	Hourly	Intraday	$0	$27.77	-100%	102.81%	2.81%	-1.8	$-8.53%	-2.86%	-4.32%	Chart
93	20180403	TQQQ	Hourly	Intraday	$0	$22.59	-100%	103.36%	3.36%	-1.4	7.04%	-2.92%	-4.5%	Chart
94	20180329	TSLA	Hourly	Intraday	$0	$53.23	-100%	103.24%	3.24%	-2.1	12.46%	-2.96%	-5.08%	Chart
95	20180328	ABBV	Hourly	Intraday	$0	$90.28	-100%	102.46%	2.46%	-1.8	$-2.19%	-3.67%	-5.25%	Chart
96	20180305	EXEL	Hourly	Intraday	$0	$24.83	-100%	103.11%	3.11%	-1.7	$-0.04%	-3.59%	-4.76%	Chart
97	20180302	BLPH	Hourly	Intraday	$0	$26.4	-100%	103.53%	3.53%	-1.9	5.11%	-2.41%	-5.65%	Chart
98	20180205	ALT	Hourly	Intraday	$0	$48	-100%	102.56%	2.56%	-2	$-6.25%	-3.44%	-4.23%	Chart
99	20171208	JNUG	Hourly	Intraday	$0	$632	-100%	102.93%	2.93%	-1.9	11.08%	-2.81%	-4.92%	Chart
100	20171208	MTP	Hourly	Intraday	$0	$54	-100%	102.86%	2.86%	-1.5	$-2.78%	-2.25%	-5.19%	Chart
Total return: 292.17%
Avg positive open return: 2.29(30%)   Avg negative open return: -71.9(70%)
Avg positive intraday return: 57.29(92%)   Avg negative intraday return: -1.8(8%)
Avg positive next week return: 6.73(41%)   Avg negative next week return: -9.18(59%)