|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0900 One month high (close): $10.3600
CODX Daily Change: -1.6% Daily StdDev 3.8% CODX EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $8.94(-1.6%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 8.84 | 9.21 | 9.14(-0.22) | 9.11(-0.11) | 9.05(-0.44) | 8.97 | 0.2 | | 9 | 16(-2.1) | -10 | [-6] | [-13] | [-16] | -98 | -96 | DT | -0.9 | HoldShort? | | (-7) | -12 | -20 | -19 | -20 | -2,2 | 58 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 9.21(daily_ema_10 2.68%)
Down Forces:
Support Levels: 8.84(daily_ema_20 -1.45%)
Resistance Levels: 9.11(weak_hourly_sma_10 1.56%) 9.14(weak_hourly_sma_20 1.9%)
|
| | | 2 | Dec/31 | 14 | 8.84 | 9.21 | 9.16(-0.11) | 9.11(0) | 9.09(-0.22) | 9.03 | 0.4 | | 9 | 18(0.7) | 25 | [-3] | [-5] | [-10] | -72 | -91 | RG | -0.6 | Wait | | (-7) | -6 | -10 | -9 | -20 | -1.3,11 | 58 | | 3 | Dec/31 | 13 | 8.84 | 9.21 | 9.17(-0.22) | 9.12(-0.11) | 9.11(-0.33) | 9.06 | 0.4 | | 9 | 17(0.3) | 5 | [-6] | [-10] | [-9] | -61 | -3 | RG | -0.5 | Wait | | (-3) | -9 | -17 | -12 | -11 | -1.2,19 | 58 | | 4 | Dec/31 | 12 | 8.84 | 9.21 | 9.19(-0.11) | 9.12(0) | 9.14(-0.11) | 9.11 | 0.5 | | 9 | 17(-1.5) | 20 | [-3] | [-2] | [-3] | -42 | -18 | RG | -0.3 | Wait | | (-3) | -3 | 3 | -3 | -20 | -0.9,31 | 58 | | 5 | Dec/31 | 11 | 8.84 | 9.21 | 9.2(-0.22) | 9.12(0) | 9.15(-0.11) | 9.1 | 0.5 | | 9 | 19(-2.7) | 10 | [-6] | [-3] | [-8] | -45 | 56 | RG | -0.5 | Wait | | (-3) | -3 | -20 | -6 | 0 | -1,30 | 58 | | | | |
| 6 | Dec/31 | 10 | 8.84 | 9.21 | 9.22(-0.22) | 9.12(0) | 9.16(0.11) | 9.16 | 0.6 | | 9 | 21(-5.9) | 30 | [-6] | [3] | [8] | -25 | 142 | UR | 0 | SmallShort | | (-7) | 3 | 7 | 5 | 20 | -0.5,38 | 58 | | 7 | Dec/31 | 9 | 8.84 | 9.21 | 9.24(-0.54) | 9.13(-0.22) | 9.15(0.11) | 9.14 | 0.6 | | 9 | 27(-12.5) | -15 | [-14] | [-2] | [-8] | -32 | 376 | DT | -0.1 | OpenShort? | | (-10) | 3 | -23 | 7 | -20 | -0.7,36 | 58 | | 8 | Dec/30 | 15 | 8.81 | 9.15 | 9.29(-0.54) | 9.13(0) | 9.14(0.11) | 9.21 | 0.7 | | 8 | 40(-20.1) | 10 | [-14] | [1] | [14] | -27 | 396 | UR | 0.3 | SmallShort? | | (-13) | 3 | 20 | 10 | 20 | -0.4,33 | 57 | | 9 | Dec/30 | 14 | 8.81 | 9.15 | 9.34(-0.74) | 9.15(-0.11) | 9.13(0.22) | 9.15 | 0.6 | | 8 | 60(-13.9) | 0 | [-19] | [1] | [5] | -40 | 475 | UR | 0.1 | SmallShort | | (-20) | 6 | 0 | 10 | 20 | -0.6,25 | 57 | | 10 | Dec/30 | 13 | 8.81 | 9.15 | 9.41(-0.53) | 9.16(-0.11) | 9.11(0.22) | 9.15 | 0.6 | | 8 | 74(-6.9) | 10 | [-14] | [2] | [7] | -52 | 215 | UR | 0.1 | SmallShort | | (-23) | 6 | 7 | 5 | 20 | -0.7,16 | 57 | | | | |
| 11 | Dec/30 | 12 | 8.81 | 9.15 | 9.46(-0.73) | 9.17(-0.33) | 9.09(-0.22) | 9.13 | 0.6 | | 8 | 81(-6.6) | 15 | [-19] | [-13] | [12] | -58 | 227 | RG | 0.1 | Wait | | (-19) | -6 | 27 | 7 | 20 | -0.8,12 | 57 | | 12 | Dec/30 | 11 | 8.81 | 9.15 | 9.53(-0.83) | 9.2(-0.33) | 9.11(-0.55) | 9.05 | 0.4 | | 8 | 87(-8.7) | -35 | [-22] | [-22] | [-17] | -71 | 90 | DT | -0.1 | OpenShort | | (-22) | -14 | -33 | 3 | -20 | -1,4 | 57 | | 13 | Dec/30 | 10 | 8.81 | 9.15 | 9.61(-0.41) | 9.23(-0.11) | 9.16(-0.11) | 9.15 | 0.6 | | 8 | 96(1.2) | 25 | [-11] | [-5] | [11] | -67 | -154 | RG | -0 | Wait | | (-26) | -3 | 34 | 2 | -11 | -0.9,6 | 57 | | 14 | Dec/30 | 9 | 8.81 | 9.15 | 9.65(-0.31) | 9.24(-0.32) | 9.17(-0.54) | 9.05 | 0.4 | | 8 | 95(3.4) | -20 | [-8] | [-19] | [-12] | -80 | -470 | DT | -0.2 | OpenShort? | | (-16) | -14 | -10 | -2 | -20 | -1.2,0 | 57 | | 15 | Dec/29 | 15 | 8.82 | 9.09 | 9.68(-0.21) | 9.27(-0.43) | 9.22(-0.43) | 9.08 | 0.5 | | 6 | 91(4.8) | -25 | [-6] | [-16] | [-21] | -79 | -532 | DT | -0.3 | OpenShort? | | (-10) | -11 | -50 | -2 | -20 | -1.2,1 | 52 | | | | |
| 16 | Dec/29 | 14 | 8.82 | 9.09 | 9.7(-0.1) | 9.31(-0.43) | 9.26(-0.43) | 9.23 | 0.7 | | 6 | 87(1.3) | 20 | [-3] | [-16] | [-3] | -74 | -486 | RG | -0.1 | Wait | | (-6) | -11 | -10 | -2 | 11 | -1,1 | 52 | | 17 | Dec/29 | 13 | 8.82 | 9.09 | 9.71(-0.1) | 9.35(-0.74) | 9.26(0) | 9.26 | 0.8 | | 6 | 85(1.3) | 50 | [-3] | [-8] | [11] | -74 | -375 | RG | -0.1 | Wait | | (0) | 0 | 7 | -1 | 20 | -1,1 | 52 | | 18 | Dec/29 | 12 | 8.82 | 9.09 | 9.72(-0.1) | 9.42(-1.26) | 9.26(0) | 9.24 | 0.8 | | 6 | 84(2) | 35 | [-3] | [-15] | [5] | -73 | -405 | RG | -0.1 | Wait | | (-6) | 0 | -13 | -2 | 20 | -1,2 | 52 | | 19 | Dec/29 | 11 | 8.82 | 9.09 | 9.73(-0.1) | 9.54(-1.24) | 9.3(-0.21) | 9.28 | 0.8 | | 6 | 82(1.4) | 30 | [-3] | [-20] | [4] | -69 | -421 | RG | -0 | Wait | | (-3) | -6 | -3 | 3 | 20 | -1,6 | 52 | | 20 | Dec/29 | 10 | 8.82 | 9.09 | 9.74(-0.1) | 9.66(-1.02) | 9.32(-0.53) | 9.29 | 0.9 | | 6 | 81(1) | -10 | [-3] | [-26] | [-19] | -70 | -489 | DT | -0.1 | OpenShort | | (-3) | -14 | -42 | 1 | -20 | -1,5 | 52 | | | | |
| 21 | Dec/29 | 9 | 8.82 | 9.09 | 9.75(0.1) | 9.76(-0.91) | 9.37(-0.32) | 9.42 | 1.1 | | 6 | 80(-1.6) | 50 | [3] | [-18] | [22] | -66 | -493 | RG | 0.1 | Wait? | | (0) | -8 | 60 | -1 | 20 | -0.8,4 | 52 | | 22 | Dec/28 | 15 | 8.84 | 9 | 9.75(0) | 9.85(-1.4) | 9.4(-1.57) | 9.24 | 0.7 | | 5 | 81(2.2) | -5 | [0] | [-57] | [-18] | -78 | -846 | DR | -0.4 | HoldShort? | | (0) | -41 | -10 | -13 | -20 | -1.1,0 | 59 | | 23 | Dec/28 | 14 | 8.84 | 9 | 9.74(-0.1) | 9.99(-0.7) | 9.55(-2.35) | 9.27 | 0.8 | | 5 | 79(2) | -15 | [-3] | [-69] | [-48] | -73 | -897 | DT | -0.6 | OpenShort | | (3) | -62 | -39 | -22 | -20 | -1,2 | 59 | | 24 | Dec/28 | 13 | 8.84 | 9 | 9.75(-0.1) | 10.06(-0.3) | 9.78(-2.1) | 9.39 | 1 | | 5 | 77(1) | -15 | [-3] | [-57] | [-51] | -62 | -735 | DT | -0.9 | OpenShort | | (-6) | -55 | -32 | -32 | -20 | -0.8,8 | 59 | | 25 | Dec/28 | 12 | 8.84 | 9 | 9.75(0) | 10.06(0) | 9.99(-1.58) | 9.49 | 1.1 | | 5 | 76(0.1) | -15 | [0] | [-39] | [-52] | -40 | -619 | DR | -1.2 | OpenShort | | (0) | -42 | -44 | -36 | -20 | -0.6,25 | 59 | | | | |
| 26 | Dec/28 | 11 | 8.84 | 9 | 9.76(-0.1) | 10.09(0.2) | 10.15(-1.46) | 9.63 | 1.4 | | 5 | 76(0) | -30 | [-3] | [-34] | [-70] | -8 | -358 | DT | -1.2 | OpenShort | | (3) | -38 | -110 | -28 | -20 | -0.3,50 | 59 | | 27 | Dec/28 | 10 | 8.84 | 9 | 9.77(0.1) | 10.07(0.5) | 10.3(-1.34) | 9.99 | 2 | | 5 | 76(0) | -25 | [3] | [-26] | [-56] | 34 | -141 | DR | -0.7 | OpenShort | | (3) | -35 | -121 | -14 | -20 | 0.5,71 | 59 | | 28 | Dec/28 | 9 | 8.84 | 9 | 9.76(0.41) | 10.02(0.91) | 10.44(0.97) | 10.4 | 2.7 | | 5 | 76(4.7) | 50 | [11] | [42] | [0] | 67 | 517 | UT | -0.1 | OpenLong? | | (10) | 26 | -15 | -10 | 20 | 1.5,79 | 59 | | 29 | Dec/27 | 15 | 8.83 | 8.91 | 9.72(0.62) | 9.93(1.02) | 10.34(1.47) | 10.45 | 2.8 | | 8 | 71(7) | 50 | [16] | [62] | [27] | 75 | 532 | UT | 0.3 | OpenLong? | | (16) | 39 | 54 | -19 | 20 | 1.8,80 | 72 | | 30 | Dec/27 | 14 | 8.83 | 8.91 | 9.66(0.52) | 9.83(0.82) | 10.19(1.49) | 10.27 | 2.5 | | 8 | 64(0.1) | 50 | [15] | [62] | [0] | 75 | 496 | UT | 0.2 | HoldLong | | (16) | 42 | -33 | -4 | 20 | 1.6,85 | 72 | | | | |
| 31 | Dec/27 | 13 | 8.83 | 8.91 | 9.61(0.73) | 9.75(1.25) | 10.04(2.03) | 10.38 | 2.7 | | 8 | 64(6.5) | 50 | [20] | [85] | [-12] | 97 | 598 | CR | 0.9 | OpenShort | | (22) | 57 | -83 | 17 | 20 | 2.1,94 | 72 | | 32 | Dec/27 | 12 | 8.83 | 8.91 | 9.54(0.85) | 9.63(1.69) | 9.84(2.71) | 10.67 | 3.2 | | 8 | 58(21) | 50 | [24] | [111] | [118] | 131 | 1024 | UT | 2.5 | HoldLong | | (23) | 76 | 225 | 39 | 20 | 3.4,96 | 72 | | 33 | Dec/27 | 11 | 8.83 | 8.91 | 9.46(0.42) | 9.47(0.21) | 9.58(0.63) | 9.94 | 1.9 | | 8 | 37(-2.9) | 50 | [12] | [29] | [50] | 88 | 272 | UT | 1.7 | HoldLong | | (16) | 18 | 73 | 26 | 20 | 2.3,80 | 72 | | 34 | Dec/27 | 10 | 8.83 | 8.91 | 9.42(0.53) | 9.45(0.21) | 9.52(0.63) | 9.71 | 1.5 | | 8 | 39(-3.3) | 50 | [15] | [30] | [36] | 46 | -29 | UT | 0.8 | OpenLong | | (13) | 18 | 71 | 7 | 20 | 1.3,63 | 72 | | 35 | Dec/27 | 9 | 8.83 | 8.91 | 9.37(0.32) | 9.43(-0.11) | 9.46(0.11) | 9.49 | 1.1 | | 8 | 43(-4.2) | 50 | [9] | [10] | [12] | 15 | -134 | UT | 0.1 | OpenLong? | | (10) | 3 | 26 | -6 | 20 | 0.5,52 | 72 | | | | |
| 36 | Dec/23 | 15 | 8.78 | 8.7 | 9.34(0.43) | 9.44(-0.32) | 9.45(0.32) | 9.41 | 1.3 | | 3 | 47(-16.4) | 50 | [12] | [10] | [-4] | 11 | -249 | CR | -0.1 | HoldShort? | | (10) | 9 | -16 | -3 | 20 | 0.3,53 | 64 | | 37 | Dec/23 | 14 | 8.78 | 8.7 | 9.3(0.43) | 9.47(-0.32) | 9.42(0.64) | 9.46 | 1.4 | | 3 | 63(-5.6) | 50 | [13] | [20] | [1] | 24 | -94 | UT | 0.1 | OpenLong | | (17) | 19 | -19 | 3 | 20 | 0.5,61 | 64 | | 38 | Dec/23 | 13 | 8.78 | 8.7 | 9.26(0.43) | 9.5(-0.11) | 9.36(-0.21) | 9.52 | 1.5 | | 3 | 69(-3.4) | 50 | [13] | [-2] | [6] | 32 | -189 | RG | 0.5 | Wait | | (13) | -6 | 19 | 5 | -11 | 0.8,62 | 64 | | 39 | Dec/23 | 12 | 8.78 | 8.7 | 9.22(0.44) | 9.51(0.11) | 9.38(-0.21) | 9.46 | 1.4 | | 3 | 72(-2.3) | 50 | [13] | [2] | [2] | 21 | -219 | UT | 0.2 | OpenLong | | (13) | -6 | 20 | 0 | -20 | 0.7,53 | 64 | | 40 | Dec/23 | 11 | 8.78 | 8.7 | 9.18(0.33) | 9.5(0.32) | 9.4(-0.21) | 9.4 | 1.3 | | 3 | 75(-2.6) | 50 | [10] | [4] | [0] | 14 | -132 | UT | 0 | OpenLong | | (14) | -6 | 43 | -17 | -20 | 0.6,49 | 64 | | | | |
| 41 | Dec/23 | 10 | 8.78 | 8.7 | 9.15(0.33) | 9.47(0.11) | 9.42(-1.05) | 9.27 | 1 | | 3 | 77(-2.4) | 25 | [10] | [-24] | [-5] | 17 | -444 | DR | -0.4 | OpenShort | | (10) | -31 | 33 | -17 | -20 | 0.3,59 | 64 | | 42 | Dec/23 | 9 | 8.78 | 8.7 | 9.12(0.33) | 9.47(0) | 9.52(-1.24) | 9.17 | 0.8 | | 3 | 80(-2.7) | 15 | [10] | [-32] | [-65] | 20 | -570 | DR | -0.9 | OpenShort? | | (7) | -37 | -144 | -18 | -20 | 0.1,67 | 64 | | 43 | Dec/22 | 15 | 8.73 | 8.61 | 9.09(0.44) | 9.46(0.85) | 9.64(0.1) | 9.62 | 1.9 | | 2 | 82(-0.3) | 50 | [13] | [22] | [3] | 64 | 176 | UT | -0 | OpenLong? | | (17) | 3 | 26 | -11 | -20 | 1.3,81 | 67 | | 44 | Dec/22 | 14 | 8.73 | 8.61 | 9.05(0.44) | 9.38(0.64) | 9.63(0.31) | 9.54 | 1.7 | | 2 | 83(1.5) | 50 | [13] | [25] | [-4] | 67 | 191 | CR | -0.2 | HoldShort | | (14) | 9 | 6 | -17 | -20 | 1.3,84 | 67 | | 45 | Dec/22 | 13 | 8.73 | 8.61 | 9.01(0.45) | 9.32(0.76) | 9.6(0.84) | 9.52 | 1.7 | | 2 | 81(2.1) | 40 | [13] | [42] | [-22] | 74 | 338 | CR | -0.2 | HoldShort | | (17) | 25 | -63 | -12 | 10 | 1.3,91 | 67 | | | | |
| 46 | Dec/22 | 12 | 8.73 | 8.61 | 8.97(0.67) | 9.25(1.2) | 9.52(1.38) | 9.72 | 2.1 | | 2 | 79(10.1) | 50 | [20] | [66] | [2] | 98 | 527 | UT | 0.5 | OpenLong | | (17) | 41 | -19 | -7 | 20 | 2,98 | 67 | | 47 | Dec/22 | 11 | 8.73 | 8.61 | 8.91(0.56) | 9.14(1.22) | 9.39(1.29) | 9.78 | 2.2 | | 2 | 69(12.1) | 50 | [17] | [63] | [36] | 118 | 748 | UT | 1.2 | HoldLong | | (21) | 38 | 61 | 11 | 20 | 2.7,100 | 67 | | 48 | Dec/22 | 10 | 8.73 | 8.61 | 8.86(0.57) | 9.03(1.12) | 9.27(1.76) | 9.59 | 1.8 | | 2 | 57(15) | 50 | [17] | [76] | [45] | 111 | 693 | UT | 1.2 | HoldLong | | (18) | 52 | 62 | 37 | 20 | 2.7,93 | 67 | | 49 | Dec/22 | 9 | 8.73 | 8.61 | 8.81(0.46) | 8.93(0.68) | 9.11(0.89) | 9.4 | 1.4 | | 2 | 42(4.8) | 50 | [14] | [43] | [61] | 118 | 442 | UT | 1.5 | HoldLong? | | (14) | 26 | 115 | 39 | 20 | 3,93 | 67 | | 50 | Dec/21 | 15 | 8.67 | 8.53 | 8.77(0.46) | 8.87(0.45) | 9.03(0.56) | 9.06 | 0.9 | | -1 | 37(-6.9) | 40 | [14] | [28] | [-4] | 86 | 20 | CR | 0.2 | OpenShort? | | (10) | 17 | -37 | 29 | 20 | 1.7,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|