CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $9.4800 One month high (close): $11.3600

CODX Daily Change: 2.67% Daily StdDev 4.73% CODX EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $11.17(2.67%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	15	10.51	10.86	10.96(0.18)	11.11(0.27)	(0)	11.18	1.2	7	36(0.3)	50	[4]	[6]	[0]	64	16	UT	-0.3	OpenLong?	(4)	0	0	-11	20	1.1,86	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.11(hourly_sma_10 -0.63%) 10.96(hourly_sma_20 -1.97%) 10.86(daily_ema_10 -2.86%) 10.51(daily_ema_20 -5.99%) Resistance Levels:

2	Sep/2	14	10.51	10.86	10.94(0.18)	11.08(0.27)	11.25(0.18)	11.18	1.2	7	35(1.5)	35	[4]	[10]	[-12]	69	80	CR	-0.3	HoldShort	(6)	4	-24	-18	-18	1.2,89	59
3	Sep/2	13	10.51	10.86	10.92(0.18)	11.05(0.64)	11.23(0.81)	11.31	1.4	7	34(3.7)	50	[4]	[27]	[4]	96	384	UT	0.4	OpenLong	(4)	17	13	-4	9	2,96	59
4	Sep/2	12	10.51	10.86	10.9(0.18)	10.98(0.46)	11.14(0.72)	11.24	1.3	7	30(3.4)	50	[4]	[23]	[3]	96	310	UT	0.6	OpenLong	(4)	15	-15	-1	20	2,96	59
5	Sep/2	11	10.51	10.86	10.88(0.18)	10.93(0.46)	11.06(0.73)	11.32	1.4	7	27(6.4)	50	[4]	[23]	[26]	123	405	UT	1.7	HoldLong	(4)	15	26	30	20	2.9,100	59

6	Sep/2	10	10.51	10.86	10.86(0.09)	10.88(0.28)	10.98(0.64)	11.18	1.2	7	20(4.6)	50	[2]	[19]	[19]	107	362	UT	1.7	HoldLong	(2)	14	17	22	20	2.7,89	59
7	Sep/2	9	10.51	10.86	10.85(0.09)	10.85(0.18)	10.91(0.37)	11.09	1	7	16(1.9)	50	[2]	[12]	[25]	99	225	UT	2	OpenLong?	(2)	8	44	21	20	2.7,81	59
8	Sep/1	15	10.46	10.74	10.85(0)	10.83(0.09)	10.87(0.37)	10.86	0.7	6	14(-0.6)	40	[0]	[10]	[1]	32	116	UR	-0.1	SmallShort?	(0)	8	-4	8	9	0.3,74	67
9	Sep/1	14	10.46	10.74	10.84(-0.09)	10.82(0.09)	10.83(0.28)	10.88	0.8	6	15(-0.6)	40	[-2]	[8]	[8]	40	204	UR	0.6	SmallShort	(0)	6	-2	26	20	0.5,77	67
10	Sep/1	13	10.46	10.74	10.84(0)	10.81(0.09)	10.8(0.19)	10.89	0.8	6	15(-0.6)	50	[0]	[6]	[8]	35	88	UR	1.1	SmallShort	(-2)	4	0	44	9	0.5,72	67

11	Sep/1	12	10.46	10.74	10.85(-0.09)	10.8(0.09)	10.78(-0.09)	10.89	0.8	6	16(-2.1)	35	[-2]	[-0]	[8]	8	108	UR	1.3	SmallShort	(0)	-2	11	19	9	0.5,45	67
12	Sep/1	11	10.46	10.74	10.86(-0.09)	10.8(0)	10.78(0)	10.83	0.7	6	18(-1.5)	45	[-2]	[1]	[16]	-38	62	UR	0.4	SmallShort	(-2)	0	37	-2	20	-0.3,20	67
13	Sep/1	10	10.46	10.74	10.87(-0.18)	10.79(-0.28)	10.79(-0.19)	10.64	0.3	6	19(1.5)	-10	[-4]	[-7]	[-18]	-97	-75	DT	-1.4	OpenShort	(-4)	-4	-19	-32	-20	-2.2,8	67
14	Sep/1	9	10.46	10.74	10.89(-0.09)	10.82(-0.09)	10.81(-0.18)	10.74	0.5	6	18(0.8)	30	[-2]	[-4]	[0]	-48	-92	RG	-0.7	Wait?	(-4)	-4	-12	6	20	-1.5,40	67
15	Aug/31	15	10.43	10.66	10.9(-0.18)	10.83(-0.18)	10.81(0)	10.8	0.7	4	17(-0.2)	0	[-4]	[-3]	[-8]	-32	94	RG	-0.3	Wait?	(-2)	0	-30	19	-19	-1.1,46	67

16	Aug/31	14	10.43	10.66	10.9(0)	10.83(0)	10.83(0.37)	10.96	1	4	17(-0.2)	50	[0]	[8]	[19]	-1	137	UR	1.4	SmallShort	(0)	8	31	22	20	0.4,39	67
17	Aug/31	13	10.43	10.66	10.92(-0.09)	10.85(-0.09)	10.79(-0.09)	10.8	0.7	4	17(0.3)	30	[-2]	[-3]	[4]	-65	-43	RG	0.1	Wait	(-2)	-2	12	8	-9	-1.3,18	67
18	Aug/31	12	10.43	10.66	10.93(-0.09)	10.86(-0.09)	10.8(-0.28)	10.74	0.6	4	17(2.1)	0	[-2]	[-7]	[-11]	-89	-151	RG	-0.7	Wait	(-4)	-6	-19	6	-20	-2.1,14	67
19	Aug/31	11	10.43	10.66	10.93(0)	10.87(-0.09)	10.83(-0.09)	10.84	0.8	4	15(-0.4)	45	[0]	[-3]	[7]	-66	-114	RG	0.1	Wait	(0)	-2	8	7	20	-1.2,14	67
20	Aug/31	10	10.43	10.66	10.94(-0.09)	10.88(-0.18)	10.84(-0.28)	10.8	0.7	4	15(0.7)	20	[-2]	[-8]	[0]	-89	-111	RG	-0.5	Wait	(-2)	-6	8	-10	-9	-1.7,4	67

21	Aug/31	9	10.43	10.66	10.95(-0.18)	10.9(-0.27)	10.87(-0.37)	10.76	0.6	4	15(3.5)	-25	[-4]	[-12]	[-16]	-107	-78	DT	-1.4	HoldShort?	(-4)	-8	-17	-21	-20	-2.4,3	67
22	Aug/30	15	10.4	10.68	10.95(0)	10.93(-0.18)	10.91(-0.09)	10.85	0.8	5	11(1)	30	[0]	[-4]	[-2]	-88	-134	DR	-1	HoldShort?	(0)	-2	-8	-18	20	-2,12	63
23	Aug/30	14	10.4	10.68	10.97(-0.09)	10.95(-0.18)	10.91(0)	10.89	0.9	5	10(0.6)	5	[-2]	[-3]	[-4]	-60	22	RG	-0.5	Wait	(-2)	0	-6	-3	-18	-1.4,25	63
24	Aug/30	13	10.4	10.68	10.97(0)	10.95(0)	10.92(-0.09)	10.92	1	5	10(-0.2)	15	[0]	[-2]	[-5]	-45	-74	DR	0	OpenShort	(0)	-2	-4	5	-20	-1.2,35	63
25	Aug/30	12	10.4	10.68	10.98(-0.09)	10.97(-0.09)	10.92(0)	10.94	1	5	10(-0.7)	15	[-2]	[-2]	[1]	-34	52	RG	0.2	Wait	(-2)	0	0	10	-9	-0.8,36	63

26	Aug/30	11	10.4	10.68	10.99(-0.18)	10.98(-0.09)	10.93(-0.18)	10.94	1	5	11(-2.9)	-5	[-4]	[-6]	[-1]	-50	90	RG	0.2	Wait	(0)	-4	4	-13	0	-0.9,23	63
27	Aug/30	10	10.4	10.68	11.01(0.09)	10.98(0)	10.95(-0.27)	10.92	1	5	13(-3.2)	30	[2]	[-5]	[-1]	-61	-240	DR	-0.4	OpenShort	(-4)	-6	10	-20	-9	-1.2,19	63
28	Aug/30	9	10.4	10.68	11.01(0)	10.99(-0.09)	10.98(-0.36)	10.87	0.9	5	17(0)	0	[0]	[-9]	[-16]	-65	-212	DR	-1.2	OpenShort?	(2)	-8	-17	-35	-20	-1.4,20	63
29	Aug/27	15	10.35	10.72	11(0.09)	11(-0.09)	10.98(0)	10.96	1.1	7	17(-3.2)	35	[2]	[0]	[-4]	-12	-132	DR	-0.7	OpenShort?	(0)	0	-2	-14	-9	-0.4,48	66
30	Aug/27	14	10.35	10.72	10.99(0.18)	11(0)	11.02(-0.09)	10.97	1.1	7	20(-2.2)	35	[4]	[-0]	[-11]	-2	-227	DR	-0.5	OpenShort	(2)	-2	-17	-8	-20	-0.2,53	66

31	Aug/27	13	10.35	10.72	10.97(0.18)	11.01(0.09)	11.03(0.09)	11.06	1.3	7	22(-2.8)	50	[4]	[5]	[4]	40	-79	UT	0.3	OpenLong	(4)	2	4	8	18	0.8,70	66
32	Aug/27	12	10.35	10.72	10.95(0.09)	11(0.09)	11.02(0.18)	11.04	1.3	7	25(-1.9)	45	[2]	[6]	[-0]	31	32	UT	0.1	OpenLong	(4)	4	-2	2	0	0.7,63	66
33	Aug/27	10	10.35	10.72	10.94(0.18)	11(0)	11(0.18)	11.05	1.3	7	27(-0.7)	50	[4]	[5]	[9]	22	-40	UT	0.3	OpenLong	(4)	4	13	1	20	0.8,52	66
34	Aug/26	15	10.31	10.69	10.92(0.09)	10.99(-0.09)	10.98(-0.09)	10.98	1.3	8	27(-0.9)	45	[2]	[-0]	[-3]	15	-66	DR	0	OpenShort?	(2)	-2	-6	-2	-9	0.4,55	61
35	Aug/26	14	10.31	10.69	10.91(0.09)	10.99(0)	10.98(0)	11.01	1.3	8	28(0.1)	50	[2]	[3]	[6]	26	-2	UT	0.1	OpenLong	(2)	0	4	4	20	0.7,58	61

36	Aug/26	13	10.31	10.69	10.91(0)	11(-0.27)	10.99(0.09)	10.99	1.3	8	28(0.3)	45	[0]	[1]	[1]	19	104	UR	0	SmallShort	(2)	2	0	-6	20	0.6,54	61
37	Aug/26	12	10.31	10.69	10.9(0.09)	11.03(0.27)	10.99(0)	10.99	1.3	8	28(0.2)	50	[2]	[6]	[-2]	22	-12	CR	0.1	HoldShort	(2)	0	13	-3	-20	0.6,57	61
38	Aug/26	11	10.31	10.69	10.89(0.09)	11.03(0)	10.98(-0.27)	10.92	1.2	8	28(-1.4)	30	[2]	[-3]	[-12]	15	-129	DR	-0.4	OpenShort	(0)	-6	-23	-2	-20	0.2,60	61
39	Aug/26	10	10.31	10.69	10.88(0.18)	11(0.36)	11.01(0.09)	11.04	1.4	8	29(-0.8)	50	[4]	[9]	[-1]	36	-9	CR	0.2	HoldShort	(4)	2	4	-1	-20	1,61	61
40	Aug/26	9	10.31	10.69	10.86(0.18)	10.96(0.18)	11(-0.18)	11.02	1.3	8	30(-0.3)	50	[4]	[1]	[3]	32	-82	UT	0.1	OpenLong?	(4)	-4	17	-8	-18	1,57	61

41	Aug/25	15	10.26	10.56	10.84(0.18)	10.94(0.27)	11.02(-0.45)	10.93	1.3	8	30(-3.3)	20	[4]	[-3]	[-13]	22	-219	DR	-0.6	OpenShort?	(4)	-9	-10	-17	-20	0.6,57	56
42	Aug/25	14	10.26	10.56	10.82(0.28)	10.91(0.28)	11.07(0.45)	10.98	1.4	8	34(-2.6)	50	[6]	[16]	[-3]	38	-19	CR	-0.5	HoldShort	(4)	9	-7	-14	20	0.9,65	56
43	Aug/25	13	10.26	10.56	10.79(0.19)	10.88(0.28)	11.02(0.27)	11.02	1.5	8	36(0.3)	50	[4]	[12]	[-3]	55	85	CR	0	HoldShort	(6)	6	-7	-18	20	1.3,72	56
44	Aug/25	12	10.26	10.56	10.77(0.28)	10.85(0.18)	10.99(0.55)	11.06	1.6	8	36(1.4)	50	[6]	[17]	[6]	74	125	UT	0.4	OpenLong	(6)	11	-6	12	20	1.6,84	56
45	Aug/25	11	10.26	10.56	10.74(0.28)	10.83(0.28)	10.93(0.64)	11.09	1.6	8	34(0.9)	50	[6]	[20]	[1]	81	209	UT	0.9	HoldLong	(4)	13	-22	7	20	2,81	56

46	Aug/25	10	10.26	10.56	10.71(0.37)	10.8(0.28)	10.86(1.02)	11.21	1.9	8	34(5.9)	50	[8]	[28]	[53]	110	354	UT	2	HoldLong	(8)	21	89	27	20	2.9,87	56
47	Aug/25	9	10.26	10.56	10.67(0.28)	10.77(-0.09)	10.75(0.09)	10.75	1	8	28(-5.1)	50	[6]	[5]	[-7]	37	-186	CR	0	HoldShort?	(4)	2	-21	3	-9	0.6,72	56
48	Aug/24	15	10.2	10.42	10.64(0.28)	10.78(0.19)	10.74(0.19)	10.86	1.3	6	33(-5.9)	50	[6]	[9]	[13]	60	-22	UT	0.7	OpenLong?	(8)	4	25	20	19	1.3,77	57
49	Aug/24	14	10.2	10.42	10.61(0.38)	10.76(0.09)	10.72(-0.09)	10.73	1	6	39(-8.1)	50	[8]	[3]	[-3]	28	-296	CR	0.1	HoldShort	(6)	-2	-2	9	-20	0.6,63	57
50	Aug/24	13	10.2	10.42	10.57(0.38)	10.75(0.09)	10.73(-0.09)	10.74	1.1	6	47(-7.3)	50	[8]	[3]	[7]	29	-246	UT	0	OpenLong	(8)	-2	14	10	9	0.7,61	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI