|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.1950 One month high (close): $9.5800
CODX Daily Change: -1.84% Daily StdDev 5.68% CODX EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $7.2(-1.84%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.1
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 8.4 | 7.99 | 7.49(-0.28) | 7.29(-0.52) | 7.17(-0.69) | 7.2 | -2.1 | | -11 | 40(1.3) | -50 | [-5] | [-21] | [4] | -72 | -268 | DP | 0.1 | OpenShort? | | (-4) | -12 | 2 | 7 | 20 | -1.3,11 | 26 | Sample size 50 Avg positive next hour return: 1.12%(36%) Avg negative next hour return: -1.16%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.29(hourly_sma_10 1.25%) 7.49(hourly_sma_20 4.03%) 7.99(daily_ema_10 10.97%) 8.4(daily_ema_20 16.67%)
|
| | | 2 | May/13 | 14 | 8.4 | 7.99 | 7.51(-0.34) | 7.33(-0.52) | 7.22(-0.47) | 7.19 | -2.2 | | -11 | 39(1.8) | -50 | [-6] | [-17] | [3] | -83 | -179 | DP | -0.1 | OpenShort | | (-6) | -8 | 22 | 5 | -20 | -1.5,5 | 26 | | 3 | May/13 | 13 | 8.4 | 7.99 | 7.54(-0.35) | 7.37(-0.67) | 7.25(-0.69) | 7.09 | -2.3 | | -11 | 37(3.3) | -50 | [-6] | [-22] | [-16] | -105 | -394 | DT | -0.8 | HoldShort | | (-6) | -12 | -22 | -11 | -20 | -2.2,0 | 26 | | 4 | May/13 | 12 | 8.4 | 7.99 | 7.57(-0.37) | 7.42(-0.6) | 7.3(-0.57) | 7.19 | -2.2 | | -11 | 34(2.5) | -50 | [-7] | [-20] | [-12] | -92 | -242 | DT | -0.6 | OpenShort | | (-6) | -10 | -2 | 1 | -20 | -2,8 | 26 | | 5 | May/13 | 11 | 8.4 | 7.99 | 7.6(-0.39) | 7.46(-0.79) | 7.34(-0.95) | 7.2 | -2.1 | | -11 | 31(3.8) | -50 | [-7] | [-28] | [-21] | -98 | -356 | DT | -0.8 | OpenShort | | (-6) | -17 | -48 | 5 | -20 | -2.3,10 | 26 | | | | |
| 6 | May/13 | 10 | 8.4 | 7.99 | 7.63(-0.24) | 7.52(-0.44) | 7.41(-0.35) | 7.43 | -1.7 | | -11 | 27(0.3) | -50 | [-4] | [-14] | [9] | -73 | -86 | DP | 0.1 | OpenShort | | (-4) | -6 | 15 | 8 | 20 | -1.3,10 | 26 | | 7 | May/13 | 9 | 8.4 | 7.99 | 7.65(-0.3) | 7.55(-0.63) | 7.44(-0.56) | 7.36 | -1.9 | | -11 | 27(1.5) | -50 | [-5] | [-20] | [-4] | -95 | -200 | DT | -0.5 | OpenShort? | | (-4) | -10 | 9 | -5 | -20 | -1.9,3 | 26 | | 8 | May/12 | 15 | 8.49 | 8.15 | 7.67(-0.4) | 7.6(-0.58) | 7.48(-0.79) | 7.32 | -2.3 | | -10 | 26(-4.4) | -50 | [-7] | [-24] | [-19] | -113 | -234 | DT | -1.1 | CloseShort? | | (-6) | -14 | -17 | -12 | -20 | -2.5,0 | 26 | | 9 | May/12 | 14 | 8.49 | 8.15 | 7.7(-0.52) | 7.64(-0.44) | 7.54(-0.63) | 7.4 | -2.1 | | -10 | 30(-1.3) | -50 | [-9] | [-20] | [-20] | -98 | 22 | DT | -0.9 | HoldShort | | (-6) | -11 | -31 | -7 | -20 | -1.9,0 | 26 | | 10 | May/12 | 13 | 8.49 | 8.15 | 7.74(-0.39) | 7.67(-0.15) | 7.59(-0.51) | 7.55 | -1.8 | | -10 | 31(-4.2) | -50 | [-7] | [-15] | [-8] | -80 | 46 | DT | -0.2 | HoldShort | | (-6) | -9 | -2 | -4 | -20 | -1.2,0 | 26 | | | | |
| 11 | May/12 | 12 | 8.49 | 8.15 | 7.77(-0.43) | 7.68(-0.19) | 7.63(-0.53) | 7.56 | -1.8 | | -10 | 35(-1.8) | -50 | [-8] | [-16] | [-11] | -78 | 65 | DT | -0.4 | HoldShort | | (-6) | -9 | -6 | -6 | -20 | -1.1,0 | 26 | | 12 | May/12 | 11 | 8.49 | 8.15 | 7.8(-0.42) | 7.69(-0.17) | 7.67(-0.57) | 7.59 | -1.7 | | -10 | 37(-2.5) | -50 | [-7] | [-16] | [-10] | -76 | 39 | DT | -0.4 | HoldShort | | (-8) | -10 | -4 | -14 | -20 | -1.1,2 | 26 | | 13 | May/12 | 10 | 8.49 | 8.15 | 7.83(-0.45) | 7.7(-0.17) | 7.71(-0.5) | 7.61 | -1.7 | | -10 | 40(-2) | -50 | [-8] | [-15] | [-11] | -69 | 87 | DT | -0.5 | OpenShort | | (-4) | -9 | -6 | -9 | -20 | -1.1,9 | 26 | | 14 | May/12 | 9 | 8.49 | 8.15 | 7.87(-0.34) | 7.71(-0.29) | 7.75(-0.13) | 7.64 | -1.6 | | -10 | 42(-0.8) | -50 | [-6] | [-9] | [-11] | -60 | 52 | DT | -0.5 | OpenShort? | | (-8) | -2 | -22 | -6 | -20 | -1.1,18 | 26 | | 15 | May/11 | 15 | 8.59 | 8.33 | 7.9(-0.26) | 7.73(-0.13) | 7.76(0.33) | 7.75 | -1.7 | | -8 | 43(-2.5) | -45 | [-5] | [1] | [5] | -33 | 196 | UR | -0 | SmallShort? | | (-4) | 6 | -4 | 8 | 20 | -0.7,35 | 36 | | | | |
| 16 | May/11 | 14 | 8.59 | 8.33 | 7.92(-0.2) | 7.74(-0.05) | 7.73(0.14) | 7.77 | -1.7 | | -8 | 45(0) | -40 | [-4] | [-1] | [5] | -41 | 74 | DP | 0.2 | OpenShort | | (-6) | 2 | -8 | 12 | 20 | -0.7,27 | 36 | | 17 | May/11 | 13 | 8.59 | 8.33 | 7.94(-0.14) | 7.74(-0.1) | 7.72(0.35) | 7.81 | -1.6 | | -8 | 45(-0.4) | -25 | [-2] | [2] | [10] | -42 | 91 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 17 | 20 | -0.6,23 | 36 | | 18 | May/11 | 12 | 8.59 | 8.33 | 7.95(-0.25) | 7.75(-0.1) | 7.69(0.15) | 7.78 | -1.7 | | -8 | 45(-0.2) | -30 | [-4] | [-1] | [13] | -58 | 112 | DP | 0.4 | OpenShort | | (-4) | 3 | 18 | 11 | 20 | -0.8,12 | 36 | | 19 | May/11 | 11 | 8.59 | 8.33 | 7.97(-0.3) | 7.76(-0.59) | 7.68(-0.32) | 7.69 | -1.8 | | -8 | 46(1.7) | -35 | [-5] | [-14] | [12] | -78 | -105 | DP | 0 | OpenShort | | (-4) | -6 | 14 | 6 | 20 | -1.3,5 | 36 | | 20 | May/11 | 10 | 8.59 | 8.33 | 7.99(-0.33) | 7.81(-0.62) | 7.7(-0.6) | 7.62 | -2 | | -8 | 44(3.2) | -50 | [-6] | [-19] | [-10] | -92 | -260 | DT | -0.4 | OpenShort | | (-6) | -10 | -14 | 1 | -20 | -1.7,1 | 36 | | | | |
| 21 | May/11 | 9 | 8.59 | 8.33 | 8.02(-0.23) | 7.86(-0.67) | 7.75(-0.24) | 7.69 | -1.8 | | -8 | 41(1.4) | -45 | [-4] | [-13] | [1] | -92 | -217 | DP | -0.3 | OpenShort? | | (-4) | -4 | 4 | -3 | 0 | -1.7,1 | 36 | | 22 | May/10 | 15 | 8.68 | 8.44 | 8.04(-0.36) | 7.91(-0.67) | 7.77(-0.41) | 7.67 | -2.2 | | -7 | 39(-2) | -50 | [-6] | [-17] | [-9] | -97 | -170 | DT | -0.5 | HoldShort? | | (-6) | -7 | -8 | -3 | -20 | -1.9,1 | 45 | | 23 | May/10 | 14 | 8.68 | 8.44 | 8.07(-0.4) | 7.96(-0.71) | 7.8(-0.47) | 7.71 | -2.2 | | -7 | 41(0) | -50 | [-7] | [-18] | [-13] | -94 | -141 | DT | -0.5 | HoldShort | | (-6) | -8 | -22 | 2 | -20 | -1.9,4 | 45 | | 24 | May/10 | 13 | 8.68 | 8.44 | 8.1(-0.45) | 8.02(-0.52) | 7.84(-0.86) | 7.82 | -1.9 | | -7 | 41(-1) | -50 | [-8] | [-24] | [-5] | -84 | -92 | DT | -0.1 | HoldShort | | (-6) | -15 | -4 | 2 | -20 | -1.5,4 | 45 | | 25 | May/10 | 12 | 8.68 | 8.44 | 8.14(-0.36) | 8.06(-0.5) | 7.91(-0.76) | 7.84 | -1.9 | | -7 | 42(0.2) | -50 | [-6] | [-21] | [-8] | -88 | -184 | DT | -0.4 | HoldShort | | (-6) | -13 | 8 | -0 | -20 | -1.6,2 | 45 | | | | |
| 26 | May/10 | 11 | 8.68 | 8.44 | 8.17(-0.42) | 8.1(-0.34) | 7.97(-1.08) | 7.8 | -2 | | -7 | 42(1.1) | -50 | [-7] | [-26] | [-20] | -100 | -283 | DT | -0.9 | HoldShort | | (-8) | -18 | -8 | -24 | -20 | -2,0 | 45 | | 27 | May/10 | 10 | 8.68 | 8.44 | 8.2(-0.48) | 8.13(-0.31) | 8.06(-0.79) | 7.84 | -1.9 | | -7 | 41(3.8) | -50 | [-8] | [-21] | [-20] | -89 | -131 | DT | -1.2 | OpenShort | | (-6) | -14 | -8 | -15 | -20 | -2,11 | 45 | | 28 | May/10 | 9 | 8.68 | 8.44 | 8.24(-0.31) | 8.16(-0.27) | 8.12(-0.94) | 7.88 | -1.8 | | -7 | 37(4.2) | -50 | [-5] | [-22] | [-37] | -87 | -356 | DT | -1.4 | OpenShort? | | (-8) | -16 | -57 | -21 | -20 | -2.2,18 | 45 | | 29 | May/7 | 15 | 8.75 | 8.6 | 8.27(-0.08) | 8.18(-0.03) | 8.2(-0.2) | 8.18 | -1.5 | | -4 | 33(-6.3) | -15 | [-1] | [-5] | [2] | -29 | -71 | DP | -0.1 | OpenShort? | | (-2) | -3 | 6 | 2 | 0 | -0.6,36 | 43 | | 30 | May/7 | 14 | 8.75 | 8.6 | 8.28(-0.11) | 8.18(0.07) | 8.22(-0.13) | 8.15 | -1.6 | | -4 | 39(0.7) | -40 | [-2] | [-3] | [-11] | -44 | -76 | DT | -0.5 | OpenShort | | (-2) | -2 | -17 | -8 | -20 | -0.9,29 | 43 | | | | |
| 31 | May/7 | 13 | 8.75 | 8.6 | 8.29(-0.05) | 8.17(0.08) | 8.23(0.39) | 8.24 | -1.3 | | -4 | 39(0.1) | -5 | [-1] | [5] | [11] | -25 | 95 | UR | 0.1 | SmallShort | | (-2) | 6 | 13 | 1 | 20 | -0.3,33 | 43 | | 32 | May/7 | 12 | 8.75 | 8.6 | 8.29(-0.1) | 8.16(-0.18) | 8.2(0.17) | 8.17 | -1.5 | | -4 | 39(-0.6) | -25 | [-2] | [-0] | [-5] | -36 | 8 | DT | -0.2 | OpenShort | | (-2) | 3 | -15 | 4 | -12 | -0.8,34 | 43 | | 33 | May/7 | 11 | 8.75 | 8.6 | 8.3(0.09) | 8.17(-0.22) | 8.19(0.28) | 8.25 | -1.3 | | -4 | 39(-1.3) | 5 | [1] | [2] | [12] | -20 | -79 | RG | 0.4 | Wait | | (0) | 5 | -4 | 18 | 20 | -0.3,38 | 43 | | 34 | May/7 | 10 | 8.75 | 8.6 | 8.29(0.07) | 8.19(-0.25) | 8.17(0.27) | 8.27 | -1.3 | | -4 | 40(-0.6) | 10 | [1] | [1] | [13] | -29 | -20 | RG | 0.7 | Wait | | (2) | 4 | 9 | 12 | 20 | -0.1,24 | 43 | | 35 | May/7 | 9 | 8.75 | 8.6 | 8.28(-0.01) | 8.21(-0.35) | 8.15(0.39) | 8.22 | -1.4 | | -4 | 41(0.1) | 15 | [-0] | [2] | [20] | -47 | 46 | UR | 0.4 | SmallShort? | | (0) | 6 | 29 | 5 | 20 | -0.4,13 | 43 | | | | |
| 36 | May/6 | 15 | 8.8 | 8.68 | 8.28(-0.17) | 8.24(-0.5) | 8.12(-0.11) | 8.07 | -2 | | -4 | 41(0.8) | -30 | [-3] | [-8] | [-8] | -74 | -102 | DT | -0.3 | OpenShort? | | (0) | -2 | -8 | -3 | -20 | -1.3,9 | 41 | | 37 | May/6 | 14 | 8.8 | 8.68 | 8.29(-0.15) | 8.28(-0.54) | 8.13(-0.4) | 8.11 | -1.9 | | -4 | 40(1.4) | -35 | [-2] | [-13] | [-1] | -64 | -169 | DT | -0.1 | OpenShort | | (-2) | -6 | -8 | 5 | 12 | -1.2,16 | 41 | | 38 | May/6 | 13 | 8.8 | 8.68 | 8.3(-0.09) | 8.32(-0.35) | 8.16(-0.6) | 8.15 | -1.8 | | -4 | 39(1) | -45 | [-1] | [-14] | [-11] | -62 | -245 | DT | -0.1 | OpenShort | | (-2) | -10 | -6 | -3 | -20 | -1,13 | 41 | | 39 | May/6 | 12 | 8.8 | 8.68 | 8.31(-0.03) | 8.35(-0.24) | 8.21(-0.76) | 8.18 | -1.7 | | -4 | 38(0.7) | -30 | [-1] | [-16] | [-4] | -64 | -327 | DT | -0.2 | OpenShort | | (0) | -12 | 21 | -22 | -20 | -0.9,9 | 41 | | 40 | May/6 | 11 | 8.8 | 8.68 | 8.31(-0.21) | 8.37(-0.4) | 8.27(-1.06) | 8.07 | -2 | | -4 | 37(3) | -50 | [-3] | [-22] | [-24] | -80 | -348 | DT | -1.5 | OpenShort | | (-4) | -17 | -11 | -39 | -20 | -1.8,15 | 41 | | | | |
| 41 | May/6 | 10 | 8.8 | 8.68 | 8.33(-0.11) | 8.4(-0.29) | 8.36(-0.87) | 8.13 | -1.8 | | -4 | 34(1.1) | -50 | [-2] | [-18] | [-30] | -54 | -350 | DT | -1.8 | OpenShort | | (-2) | -14 | -28 | -39 | -20 | -1.6,36 | 41 | | 42 | May/6 | 9 | 8.8 | 8.68 | 8.34(-0.12) | 8.42(-0.03) | 8.43(-0.67) | 8.28 | -1.4 | | -4 | 33(-1.5) | -50 | [-2] | [-13] | [-20] | 2 | -122 | DT | -1.2 | OpenShort? | | (0) | -11 | -20 | -19 | -20 | -0.5,64 | 41 | | 43 | May/5 | 15 | 8.85 | 8.76 | 8.35(-0.09) | 8.42(0.27) | 8.49(0.01) | 8.39 | -1.4 | | -3 | 34(-13.6) | -45 | [-1] | [1] | [-16] | 38 | 147 | RG | -0.8 | SmallLong? | | (-2) | 0 | -20 | -4 | -20 | 0.3,80 | 44 | | 44 | May/5 | 14 | 8.85 | 8.76 | 8.36(-0.17) | 8.4(0.51) | 8.49(0.26) | 8.5 | -1 | | -3 | 48(-5.2) | -35 | [-3] | [7] | [-0] | 62 | 408 | RG | 0.1 | Wait | | (0) | 4 | 0 | 5 | -12 | 0.9,89 | 44 | | 45 | May/5 | 13 | 8.85 | 8.76 | 8.37(-0.21) | 8.36(0.44) | 8.47(0.26) | 8.5 | -1 | | -3 | 53(-7.4) | -30 | [-3] | [6] | [5] | 60 | 437 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 14 | 20 | 0.7,92 | 44 | | | | |
| 46 | May/5 | 12 | 8.85 | 8.76 | 8.39(-0.19) | 8.32(0.15) | 8.45(0.41) | 8.5 | -1 | | -3 | 61(-5.1) | -25 | [-3] | [6] | [7] | 51 | 426 | UR | 0.2 | SmallShort | | (-2) | 7 | -9 | 19 | 20 | 0.5,88 | 44 | | 47 | May/5 | 11 | 8.85 | 8.76 | 8.41(-0.11) | 8.31(0.36) | 8.42(0.73) | 8.55 | -0.9 | | -3 | 66(-4.3) | 15 | [-2] | [13] | [27] | 46 | 466 | UR | 0.6 | SmallShort | | (-4) | 12 | 28 | 20 | 20 | 0.6,81 | 44 | | 48 | May/5 | 10 | 8.85 | 8.76 | 8.42(-0.24) | 8.28(0.18) | 8.36(0.67) | 8.4 | -1.3 | | -3 | 70(-3.1) | -15 | [-4] | [11] | [3] | 17 | 399 | UR | 0.2 | SmallShort | | (-4) | 11 | 2 | 6 | 12 | -0.1,69 | 44 | | 49 | May/5 | 9 | 8.85 | 8.76 | 8.44(-0.24) | 8.27(0.17) | 8.3(0.64) | 8.39 | -1.4 | | -3 | 73(-3.3) | -15 | [-4] | [10] | [6] | -6 | 352 | UR | 0.4 | SmallShort? | | (-4) | 10 | -2 | -2 | 20 | -0.2,49 | 44 | | 50 | May/4 | 15 | 8.9 | 8.79 | 8.46(-0.25) | 8.26(0.11) | 8.25(0.62) | 8.4 | -1.5 | | -3 | 76(-5.4) | -5 | [-4] | [10] | [14] | -14 | 348 | UR | 0.6 | SmallShort? | | (-4) | 10 | 11 | -5 | 20 | -0.2,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|