|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.5000 One month high (close): $14.4700
CODX Daily Change: -3.46% Daily StdDev 6.49% CODX EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $8.79(-3.46%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 10.98 | 9.13 | 9.03(-0.28) | 8.88(-0.35) | 8.82(0.05) | 8.81 | -1 | | -28 | 9(0.1) | -50 | [-4] | [-6] | [-4] | -61 | 20 | DT | -0.1 | OpenShort? | | (-6) | 1 | -6 | 4 | -20 | -1.1,17 | 18 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.88(hourly_sma_10 0.79%) 9.03(hourly_sma_20 2.5%) 9.13(daily_ema_10 3.63%) 10.98(daily_ema_20 24.63%)
|
| | | 2 | Apr/12 | 14 | 10.98 | 9.13 | 9.06(-0.2) | 8.91(-0.2) | 8.82(0.21) | 8.84 | -1 | | -28 | 9(-1.1) | -50 | [-3] | [-2] | [-0] | -60 | -14 | DT | 0.1 | OpenShort | | (-6) | 3 | -2 | 9 | -11 | -1.1,18 | 18 | | 3 | Apr/12 | 13 | 10.98 | 9.13 | 9.08(-0.38) | 8.93(-0.09) | 8.8(-0.48) | 8.85 | -1 | | -28 | 10(-1.2) | -50 | [-6] | [-12] | [2] | -63 | -13 | DP | 0.2 | OpenShort | | (-4) | -7 | 4 | 8 | -11 | -1,12 | 18 | | 4 | Apr/12 | 12 | 10.98 | 9.13 | 9.11(-0.53) | 8.94(-0.34) | 8.84(-0.62) | 8.83 | -1 | | -28 | 11(-0.6) | -50 | [-8] | [-17] | [6] | -72 | 26 | DP | -0 | OpenShort | | (-8) | -10 | 10 | 4 | 20 | -1.1,6 | 18 | | 5 | Apr/12 | 11 | 10.98 | 9.13 | 9.16(-0.46) | 8.97(-0.44) | 8.9(-0.48) | 8.78 | -1 | | -28 | 12(0.3) | -50 | [-7] | [-15] | [-10] | -87 | -103 | DT | -0.5 | HoldShort | | (-9) | -7 | 2 | -10 | -20 | -1.5,1 | 18 | | | | |
| 6 | Apr/12 | 10 | 10.98 | 9.13 | 9.2(-0.44) | 9.01(-0.43) | 8.94(-0.74) | 8.77 | -1 | | -28 | 12(0.8) | -50 | [-7] | [-19] | [-5] | -86 | -239 | DT | -0.7 | HoldShort | | (-9) | -11 | 0 | -10 | -20 | -1.7,7 | 18 | | 7 | Apr/12 | 9 | 10.98 | 9.13 | 9.24(-0.34) | 9.05(-0.44) | 9.01(-0.49) | 8.77 | -1 | | -28 | 11(1.2) | -50 | [-5] | [-15] | [-28] | -85 | -319 | DT | -1 | OpenShort? | | (-7) | -8 | -55 | -4 | -20 | -2,15 | 18 | | 8 | Apr/9 | 15 | 11.24 | 9.22 | 9.27(-0.1) | 9.09(-0.23) | 9.05(0.18) | 9.06 | -1 | | -30 | 10(0.2) | -50 | [-2] | [-4] | [-3] | -57 | -102 | DT | 0 | OpenShort? | | (-2) | 3 | -6 | 4 | -20 | -1,18 | 23 | | 9 | Apr/9 | 14 | 11.24 | 9.22 | 9.28(-0.11) | 9.11(-0.38) | 9.03(-0.17) | 9.09 | -1 | | -30 | 9(0.2) | -50 | [-2] | [-11] | [13] | -55 | -136 | DP | 0.3 | OpenShort | | (-2) | -3 | 13 | 11 | 20 | -0.9,18 | 23 | | 10 | Apr/9 | 13 | 11.24 | 9.22 | 9.29(-0.18) | 9.14(-0.35) | 9.05(-0.28) | 9.02 | -1 | | -30 | 9(0.4) | -50 | [-3] | [-12] | [-5] | -72 | -192 | DT | -0.1 | OpenShort | | (-2) | -4 | -13 | 10 | -20 | -1.3,11 | 23 | | | | |
| 11 | Apr/9 | 12 | 11.24 | 9.22 | 9.31(-0.08) | 9.17(-0.32) | 9.08(-0.12) | 9.09 | -1 | | -30 | 9(0.3) | -50 | [-1] | [-9] | [3] | -70 | -200 | DP | 0.1 | OpenShort | | (-4) | -2 | 15 | 5 | -20 | -1.1,8 | 23 | | 12 | Apr/9 | 11 | 11.24 | 9.22 | 9.32(-0.18) | 9.2(-0.3) | 9.09(-0.39) | 9.01 | -1 | | -30 | 9(0.5) | -50 | [-3] | [-14] | [0] | -88 | -255 | DT | -0.4 | HoldShort | | (-2) | -6 | 10 | -2 | -20 | -1.6,2 | 23 | | 13 | Apr/9 | 10 | 11.24 | 9.22 | 9.34(-0.24) | 9.23(-0.66) | 9.13(-0.64) | 8.96 | -1 | | -30 | 8(1) | -50 | [-4] | [-21] | [-18] | -102 | -340 | DT | -1 | CloseShort | | (-6) | -10 | -36 | -6 | -20 | -2.1,1 | 23 | | 14 | Apr/9 | 9 | 11.24 | 9.22 | 9.36(-0.15) | 9.29(-0.6) | 9.19(-0.58) | 9.15 | -0.9 | | -30 | 7(0.3) | -50 | [-2] | [-19] | [-3] | -84 | -214 | DT | -0.3 | HoldShort? | | (-2) | -9 | -6 | -5 | 0 | -1.4,1 | 23 | | 15 | Apr/8 | 15 | 11.45 | 9.5 | 9.37(-0.15) | 9.35(-0.48) | 9.24(-0.3) | 9.18 | -1 | | -27 | 7(0.2) | -50 | [-2] | [-13] | [-1] | -82 | -130 | DT | -0.4 | HoldShort? | | (-2) | -5 | 4 | -11 | 0 | -1.3,1 | 24 | | | | |
| 16 | Apr/8 | 14 | 11.45 | 9.5 | 9.38(-0.2) | 9.39(-0.44) | 9.27(-0.41) | 9.16 | -1 | | -27 | 7(0.4) | -50 | [-3] | [-15] | [-13] | -85 | -143 | DT | -0.8 | HoldShort | | (-4) | -6 | -4 | -22 | -20 | -1.6,5 | 24 | | 17 | Apr/8 | 13 | 11.45 | 9.5 | 9.4(-0.16) | 9.43(-0.25) | 9.31(-0.23) | 9.18 | -1 | | -27 | 6(0.3) | -50 | [-3] | [-11] | [-19] | -70 | -137 | DT | -1 | OpenShort | | (-2) | -4 | -19 | -6 | -20 | -1.6,20 | 24 | | 18 | Apr/8 | 12 | 11.45 | 9.5 | 9.41(-0.19) | 9.45(0.04) | 9.33(-0.67) | 9.28 | -1 | | -27 | 6(0.1) | -50 | [-3] | [-15] | [-25] | -49 | -123 | DT | -0.4 | OpenShort | | (-2) | -10 | -27 | -10 | -20 | -1,26 | 24 | | 19 | Apr/8 | 11 | 11.45 | 9.5 | 9.43(0.05) | 9.45(0.16) | 9.39(-0.62) | 9.43 | -0.9 | | -27 | 6(-0.2) | -40 | [1] | [-13] | [9] | -18 | -185 | RG | 0.3 | Wait | | (-2) | -10 | 24 | -3 | 20 | 0,32 | 24 | | 20 | Apr/8 | 10 | 11.45 | 9.5 | 9.43(0.07) | 9.44(-0.01) | 9.45(-0.75) | 9.3 | -1 | | -27 | 6(0) | -50 | [1] | [-16] | [-21] | -52 | -372 | DR | -1.2 | OpenShort | | (0) | -12 | -11 | -42 | -20 | -1,23 | 24 | | | | |
| 21 | Apr/8 | 9 | 11.45 | 9.5 | 9.42(-0.01) | 9.44(0.06) | 9.52(-0.36) | 9.36 | -1 | | -27 | 6(0.1) | -50 | [-0] | [-10] | [-7] | -20 | -130 | DT | -1.2 | OpenShort? | | (0) | -6 | 13 | -39 | -20 | -0.5,43 | 24 | | 22 | Apr/7 | 15 | 11.62 | 9.79 | 9.42(-0.08) | 9.43(-0.16) | 9.55(-0.28) | 9.29 | -1.1 | | -27 | 6(-0.3) | -50 | [-1] | [-12] | [-28] | -10 | -134 | DT | -2 | OpenShort? | | (0) | -4 | -54 | -27 | -20 | -1,65 | 26 | | 23 | Apr/7 | 14 | 11.62 | 9.79 | 9.43(0.02) | 9.45(0.17) | 9.58(0.85) | 9.59 | -1 | | -27 | 6(-0.6) | -40 | [0] | [8] | [2] | 73 | 344 | RG | 0.1 | Wait | | (2) | 13 | -20 | 19 | 20 | 1.2,93 | 26 | | 24 | Apr/7 | 13 | 11.62 | 9.79 | 9.43(-0.01) | 9.43(0.3) | 9.5(0.82) | 9.7 | -0.9 | | -27 | 7(-0.6) | -15 | [-0] | [9] | [17] | 96 | 487 | UR | 1.4 | SmallShort | | (2) | 13 | 7 | 43 | 20 | 1.9,98 | 26 | | 25 | Apr/7 | 12 | 11.62 | 9.79 | 9.43(-0.1) | 9.4(0.29) | 9.42(0.64) | 9.66 | -0.9 | | -27 | 7(-0.2) | -10 | [-2] | [6] | [28] | 72 | 472 | UR | 1.5 | SmallShort | | (-2) | 10 | 23 | 49 | 20 | 1.5,84 | 26 | | | | |
| 26 | Apr/7 | 11 | 11.62 | 9.79 | 9.44(-0.09) | 9.37(0.05) | 9.36(0.5) | 9.53 | -1 | | -27 | 8(-0.2) | -15 | [-1] | [2] | [22] | 16 | 291 | UR | 1.1 | SmallShort | | (-2) | 8 | 24 | 24 | 20 | 0.6,51 | 26 | | 27 | Apr/7 | 10 | 11.62 | 9.79 | 9.45(-0.11) | 9.37(-0.06) | 9.31(-0.04) | 9.4 | -1 | | -27 | 8(-0.6) | -35 | [-2] | [-7] | [18] | -32 | 43 | DP | 0.6 | OpenShort | | (-4) | -1 | 37 | 6 | 20 | -0.3,26 | 26 | | 28 | Apr/7 | 9 | 11.62 | 9.79 | 9.46(-0.31) | 9.38(-0.32) | 9.31(-0.62) | 9.2 | -1.1 | | -27 | 8(0.1) | -50 | [-5] | [-19] | [-16] | -74 | -131 | DT | -0.6 | OpenShort? | | (-4) | -10 | -20 | -6 | -20 | -1.5,14 | 26 | | 29 | Apr/6 | 15 | 11.84 | 10.19 | 9.49(-0.21) | 9.41(-0.07) | 9.37(-0.12) | 9.31 | -1.2 | | -24 | 8(0.1) | -50 | [-3] | [-10] | [-9] | -57 | -28 | DT | -0.3 | OpenShort? | | (-6) | -2 | -7 | -6 | -20 | -1,18 | 28 | | 30 | Apr/6 | 14 | 11.84 | 10.19 | 9.51(-0.11) | 9.42(0.16) | 9.38(-0.07) | 9.35 | -1.2 | | -24 | 8(0.1) | -50 | [-2] | [-7] | [-2] | -51 | -89 | DT | -0.2 | OpenShort | | (-4) | -1 | 9 | -7 | -20 | -0.9,22 | 28 | | | | |
| 31 | Apr/6 | 13 | 11.84 | 10.19 | 9.52(-0.1) | 9.41(0.02) | 9.39(-0.29) | 9.3 | -1.2 | | -24 | 8(0.1) | -50 | [-2] | [-11] | [-11] | -57 | -207 | DT | -0.5 | OpenShort | | (-2) | -4 | -18 | -5 | -20 | -1.3,26 | 28 | | 32 | Apr/6 | 12 | 11.84 | 10.19 | 9.53(0.05) | 9.41(-0.01) | 9.42(-0.18) | 9.4 | -1.2 | | -24 | 8(0) | -50 | [1] | [-9] | [-6] | -40 | -227 | DR | -0.1 | OpenShort | | (-2) | -3 | -15 | -1 | -11 | -0.8,30 | 28 | | 33 | Apr/6 | 11 | 11.84 | 10.19 | 9.53(0.1) | 9.41(-0.14) | 9.44(-0.12) | 9.48 | -1.1 | | -24 | 8(-0.2) | -35 | [2] | [-9] | [10] | -29 | -166 | RG | 0.2 | Wait | | (2) | -2 | 18 | -5 | 20 | -0.3,29 | 28 | | 34 | Apr/6 | 10 | 11.84 | 10.19 | 9.52(0.01) | 9.42(-0.43) | 9.45(-0.01) | 9.38 | -1.2 | | -24 | 8(-0.8) | -50 | [0] | [-10] | [4] | -43 | -167 | RG | -0.4 | Wait | | (0) | -0 | 0 | -11 | 20 | -0.8,27 | 28 | | 35 | Apr/6 | 9 | 11.84 | 10.19 | 9.52(0.14) | 9.46(-0.48) | 9.45(0.28) | 9.38 | -1.2 | | -24 | 9(-0.8) | -50 | [2] | [-5] | [-4] | -36 | -208 | DR | -0.4 | OpenShort? | | (0) | 4 | -13 | -6 | 11 | -0.8,34 | 28 | | | | |
| 36 | Apr/5 | 15 | 12.01 | 10.68 | 9.51(0.21) | 9.51(-0.22) | 9.42(0.22) | 9.45 | -1.3 | | -19 | 10(-5.3) | -35 | [3] | [-3] | [1] | -14 | -199 | RG | 0.1 | Wait? | | (4) | 3 | -9 | 6 | 20 | -0.3,44 | 27 | | 37 | Apr/5 | 14 | 12.01 | 10.68 | 9.49(0.55) | 9.53(-0.15) | 9.4(0.17) | 9.5 | -1.3 | | -19 | 15(-3.7) | -15 | [8] | [-2] | [-4] | -10 | -442 | DR | 0.3 | OpenShort | | (4) | 3 | -9 | 7 | -20 | 0,40 | 27 | | 38 | Apr/5 | 13 | 12.01 | 10.68 | 9.44(0.64) | 9.54(-0.3) | 9.38(-0.15) | 9.55 | -1.2 | | -19 | 19(-3.1) | 25 | [10] | [-8] | [18] | -18 | -482 | RG | 0.5 | Wait | | (11) | -2 | 31 | -4 | 20 | 0.3,25 | 27 | | 39 | Apr/5 | 12 | 12.01 | 10.68 | 9.38(0.57) | 9.57(-0.34) | 9.39(-0.84) | 9.38 | -1.3 | | -19 | 22(-2.4) | -20 | [9] | [-19] | [-3] | -33 | -689 | DR | -0 | OpenShort | | (9) | -13 | 26 | -22 | -20 | 0,17 | 27 | | 40 | Apr/5 | 11 | 12.01 | 10.68 | 9.33(0.52) | 9.6(-0.37) | 9.47(-1.22) | 9.24 | -1.4 | | -19 | 24(-1.5) | -50 | [8] | [-25] | [-23] | -31 | -835 | DR | -0.5 | OpenShort | | (9) | -19 | -17 | -29 | -20 | -0.2,24 | 27 | | | | |
| 41 | Apr/5 | 10 | 12.01 | 10.68 | 9.28(0.43) | 9.64(-0.12) | 9.59(-0.76) | 9.33 | -1.3 | | -19 | 26(-2) | -50 | [7] | [-17] | [-26] | -5 | -500 | DR | -0.5 | OpenShort | | (9) | -12 | -18 | -26 | -20 | 0.1,43 | 27 | | 42 | Apr/5 | 9 | 12.01 | 10.68 | 9.24(0.64) | 9.65(0.1) | 9.66(-0.46) | 9.43 | -1.3 | | -19 | 28(-2.3) | -45 | [10] | [-9] | [-26] | 32 | -461 | DR | -0.4 | OpenShort? | | (9) | -7 | -31 | -15 | -20 | 0.3,74 | 27 | | 43 | Apr/1 | 15 | 12.17 | 11.11 | 9.18(0.81) | 9.64(0.22) | 9.7(-0.43) | 9.6 | -1.4 | | -17 | 30(-2) | -45 | [12] | [-7] | [-17] | 55 | -357 | DR | -0.2 | OpenShort? | | (13) | -7 | -27 | -8 | -20 | 0.7,87 | 27 | | 44 | Apr/1 | 14 | 12.17 | 11.11 | 9.11(0.66) | 9.62(0.44) | 9.74(0.03) | 9.75 | -1.3 | | -17 | 32(0.6) | -20 | [10] | [1] | [-7] | 74 | 121 | CR | 0 | HoldShort | | (17) | 1 | -14 | -2 | -20 | 1.1,96 | 27 | | 45 | Apr/1 | 13 | 12.17 | 11.11 | 9.05(0.66) | 9.58(0.76) | 9.74(0.58) | 9.83 | -1.3 | | -17 | 31(1.4) | 25 | [10] | [12] | [12] | 78 | 402 | UT | 0.2 | OpenLong | | (12) | 9 | 21 | -5 | 20 | 1.3,95 | 27 | | | | |
| 46 | Apr/1 | 12 | 12.17 | 11.11 | 8.99(0.52) | 9.51(0.65) | 9.68(0.42) | 9.71 | -1.3 | | -17 | 30(1.4) | -10 | [8] | [8] | [4] | 78 | 435 | RG | 0.1 | Wait | | (12) | 6 | 14 | -6 | 0 | 1.3,95 | 27 | | 47 | Apr/1 | 11 | 12.17 | 11.11 | 8.94(0.35) | 9.45(1.27) | 9.64(0.67) | 9.63 | -1.4 | | -17 | 29(1.2) | -50 | [5] | [16] | [-18] | 80 | 608 | CR | -0 | OpenShort | | (8) | 10 | -26 | -3 | -20 | 1.3,97 | 27 | | 48 | Apr/1 | 10 | 12.17 | 11.11 | 8.91(0.46) | 9.33(1.5) | 9.58(0.89) | 9.78 | -1.3 | | -17 | 27(1.7) | 5 | [7] | [21] | [6] | 93 | 772 | RG | 0.4 | Wait | | (10) | 14 | 9 | 31 | -20 | 1.7,100 | 27 | | 49 | Apr/1 | 9 | 12.17 | 11.11 | 8.87(0.3) | 9.19(1.53) | 9.5(0.86) | 9.73 | -1.3 | | -17 | 26(0.7) | 10 | [5] | [21] | [22] | 95 | 895 | RG | 0.5 | Wait? | | (8) | 13 | 29 | 32 | 20 | 1.8,100 | 27 | | 50 | Mar/31 | 15 | 12.36 | 11.53 | 8.84(-0.04) | 9.05(1.36) | 9.42(0.95) | 9.57 | -1.5 | | -15 | 25(-1.4) | -15 | [-1] | [19] | [20] | 88 | 1073 | UR | 0.3 | SmallShort? | | (2) | 15 | 15 | 29 | 20 | 1.6,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|