|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.7300 One month high (close): $14.4700
CODX Daily Change: -19.52% Daily StdDev 6.23% CODX EMA_5_Trend: -6.33% 10Minute StdDev: $0
Latest Price : $9.73(-19.52%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.33% Daily EMA 20 BBV: -3.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 13.18 | 13.02 | 11.65(-1.56) | 10.69(-2.39) | 9.96(-0.91) | 9.74 | -3.3 | | -9 | 119(2.5) | -50 | [-25] | [-45] | [-14] | -88 | -444 | DT | -0.2 | OpenShort? | | (-27) | -15 | -2 | 2 | -20 | -1.5,0 | 40 | Sample size 50 Avg positive next hour return: 2.1%(54%) Avg negative next hour return: -1.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.69(hourly_sma_10 9.75%) 11.65(hourly_sma_20 19.61%) 13.02(daily_ema_10 33.68%) 13.18(daily_ema_20 35.32%)
|
| | | 2 | Mar/26 | 14 | 13.18 | 13.02 | 11.83(-1.62) | 10.95(-2.14) | 10.05(-1.78) | 9.75 | -3.3 | | -9 | 116(4.1) | -50 | [-26] | [-58] | [-40] | -93 | -703 | DT | -0.2 | OpenShort | | (-28) | -29 | -45 | 3 | -20 | -1.7,0 | 40 | | 3 | Mar/26 | 13 | 13.18 | 13.02 | 12.03(-1.49) | 11.19(-1.83) | 10.23(-3.98) | 10 | -3.1 | | -9 | 112(4.3) | -50 | [-24] | [-90] | [-40] | -93 | -1248 | DT | -0.2 | OpenShort | | (-28) | -64 | -28 | 6 | -20 | -1.7,0 | 40 | | 4 | Mar/26 | 12 | 13.18 | 13.02 | 12.21(-1.5) | 11.4(-1.75) | 10.65(-3.68) | 10.16 | -2.9 | | -9 | 108(5.9) | -50 | [-24] | [-85] | [-32] | -95 | -1160 | DT | -0.4 | OpenShort | | (-28) | -59 | 4 | 4 | -20 | -1.8,0 | 40 | | 5 | Mar/26 | 11 | 13.18 | 13.02 | 12.4(-1.43) | 11.6(-1.98) | 11.06(-3.25) | 10.14 | -2.9 | | -9 | 102(9) | -50 | [-23] | [-79] | [-45] | -103 | -1261 | DT | -0.9 | HoldShort | | (-27) | -52 | -12 | -10 | -20 | -2.1,0 | 40 | | | | |
| 6 | Mar/26 | 10 | 13.18 | 13.02 | 12.58(-1.46) | 11.83(-2.11) | 11.43(-3.55) | 10.21 | -2.9 | | -9 | 93(12) | -50 | [-23] | [-85] | [-69] | -111 | -1366 | DT | -1.3 | HoldShort | | (-27) | -57 | -74 | -14 | -20 | -2.5,2 | 40 | | 7 | Mar/26 | 9 | 13.18 | 13.02 | 12.77(-1.27) | 12.08(-1.83) | 11.85(-2.44) | 10.65 | -2.4 | | -9 | 81(9) | -50 | [-20] | [-64] | [-108] | -107 | -1068 | DT | -1.4 | HoldShort? | | (-25) | -39 | -216 | -9 | -20 | -2.5,6 | 40 | | 8 | Mar/25 | 15 | 13.4 | 13.48 | 12.93(-0.88) | 12.31(-0.68) | 12.15(0.07) | 12.11 | -1.6 | | -4 | 72(-27.7) | -50 | [-14] | [-10] | [-1] | -72 | 175 | DT | -0.1 | OpenShort? | | (-14) | 1 | -9 | 1 | 17 | -1.1,6 | 53 | | 9 | Mar/25 | 14 | 13.4 | 13.48 | 13.05(-0.9) | 12.39(-0.76) | 12.14(-0.08) | 12.17 | -1.5 | | -4 | 99(-4.9) | -45 | [-16] | [-14] | [10] | -70 | 191 | DP | 0 | OpenShort | | (-15) | -1 | 24 | 6 | 17 | -1.1,8 | 53 | | 10 | Mar/25 | 13 | 13.4 | 13.48 | 13.17(-1) | 12.48(-1) | 12.15(-0.72) | 12.01 | -1.7 | | -4 | 104(-0.2) | -50 | [-17] | [-28] | [-19] | -80 | -80 | DT | -0.2 | HoldShort | | (-19) | -13 | -44 | 5 | -20 | -1.4,5 | 53 | | | | |
| 11 | Mar/25 | 12 | 13.4 | 13.48 | 13.3(-0.89) | 12.61(-0.84) | 12.24(-0.63) | 12.31 | -1.4 | | -4 | 105(-0.9) | -50 | [-16] | [-24] | [14] | -75 | -25 | DP | 0.1 | OpenShort | | (-17) | -11 | 28 | 8 | 20 | -1.2,5 | 53 | | 12 | Mar/25 | 11 | 13.4 | 13.48 | 13.42(-0.93) | 12.72(-1.1) | 12.32(-1.16) | 12.12 | -1.6 | | -4 | 105(2.1) | -50 | [-16] | [-36] | [-8] | -87 | -344 | DT | -0.2 | OpenShort | | (-17) | -20 | 4 | 4 | -20 | -1.5,1 | 53 | | 13 | Mar/25 | 10 | 13.4 | 13.48 | 13.55(-0.93) | 12.86(-1.27) | 12.46(-1.48) | 12.09 | -1.6 | | -4 | 103(7.8) | -50 | [-16] | [-43] | [-18] | -95 | -532 | DT | -0.4 | OpenShort | | (-17) | -26 | -18 | 0 | -20 | -1.8,0 | 53 | | 14 | Mar/25 | 9 | 13.4 | 13.48 | 13.68(-0.71) | 13.03(-1.2) | 12.65(-1.32) | 12.21 | -1.5 | | -4 | 96(7.6) | -50 | [-12] | [-39] | [-26] | -98 | -701 | DT | -0.6 | OpenShort? | | (-17) | -23 | -35 | -1 | -20 | -1.9,0 | 53 | | 15 | Mar/24 | 15 | 13.56 | 13.62 | 13.78(-0.72) | 13.19(-1.02) | 12.82(-1.19) | 12.45 | -1.1 | | -4 | 88(22.5) | -50 | [-13] | [-34] | [-29] | -98 | -562 | DT | -0.5 | OpenShort? | | (-13) | -21 | -37 | -1 | -20 | -1.9,0 | 48 | | | | |
| 16 | Mar/24 | 14 | 13.56 | 13.62 | 13.88(-0.39) | 13.33(-0.87) | 12.97(-1.12) | 12.71 | -0.9 | | -4 | 65(5.2) | -50 | [-7] | [-30] | [-15] | -95 | -734 | DT | -0.4 | OpenShort | | (-12) | -19 | -21 | 1 | -20 | -1.8,0 | 48 | | 17 | Mar/24 | 13 | 13.56 | 13.62 | 13.93(-0.28) | 13.45(-0.83) | 13.12(-1.04) | 12.86 | -0.7 | | -4 | 60(4.8) | -50 | [-5] | [-28] | [-17] | -95 | -753 | DT | -0.4 | OpenShort | | (-6) | -18 | -19 | 0 | -20 | -1.8,0 | 48 | | 18 | Mar/24 | 12 | 13.56 | 13.62 | 13.97(-0.24) | 13.56(-0.99) | 13.26(-1.08) | 13 | -0.6 | | -4 | 55(4.4) | -50 | [-4] | [-29] | [-13] | -95 | -723 | DT | -0.5 | OpenShort | | (-4) | -19 | -11 | -3 | -20 | -1.8,0 | 48 | | 19 | Mar/24 | 11 | 13.56 | 13.62 | 14(-0.29) | 13.7(-1.1) | 13.4(-1.17) | 13.08 | -0.5 | | -4 | 51(4.5) | -50 | [-5] | [-32] | [-15] | -98 | -666 | DT | -0.6 | OpenShort | | (-4) | -20 | -20 | -9 | -20 | -1.9,0 | 48 | | 20 | Mar/24 | 10 | 13.56 | 13.62 | 14.04(-0.25) | 13.85(-1.08) | 13.56(-0.85) | 13.23 | -0.3 | | -4 | 47(3.6) | -50 | [-4] | [-26] | [-16] | -95 | -547 | DT | -0.7 | OpenShort | | (-4) | -15 | -25 | -12 | -20 | -1.8,0 | 48 | | | | |
| 21 | Mar/24 | 9 | 13.56 | 13.62 | 14.08(-0.12) | 14(-0.86) | 13.68(-0.71) | 13.42 | -0.1 | | -4 | 43(2) | -50 | [-2] | [-21] | [-20] | -85 | -526 | DT | -0.6 | OpenShort? | | (-4) | -12 | -18 | -15 | -20 | -1.6,5 | 48 | | 22 | Mar/23 | 15 | 13.76 | 13.65 | 14.1(-0.04) | 14.12(-0.77) | 13.78(-0.63) | 13.56 | -0.2 | | -3 | 41(1.2) | -35 | [-1] | [-18] | [-19] | -71 | -492 | DT | -0.6 | OpenShort? | | (-1) | -11 | -22 | -10 | -20 | -1.4,14 | 46 | | 23 | Mar/23 | 14 | 13.76 | 13.65 | 14.11(-0.05) | 14.23(-0.69) | 13.87(-0.84) | 13.73 | -0 | | -3 | 40(0.8) | -45 | [-1] | [-21] | [-14] | -59 | -427 | DT | -0.4 | OpenShort | | (0) | -15 | -16 | -14 | -20 | -1,16 | 46 | | 24 | Mar/23 | 13 | 13.76 | 13.65 | 14.12(-0.12) | 14.33(-0.27) | 13.99(-1.11) | 13.85 | 0.1 | | -3 | 39(0.3) | -50 | [-2] | [-23] | [-17] | -41 | -347 | DT | -0.4 | OpenShort | | (-1) | -20 | 4 | -15 | -20 | -0.7,27 | 46 | | 25 | Mar/23 | 12 | 13.76 | 13.65 | 14.14(-0.15) | 14.37(-0.45) | 14.15(-1.23) | 13.82 | 0.1 | | -3 | 39(0.4) | -50 | [-3] | [-27] | [-23] | -41 | -386 | DT | -0.9 | OpenShort | | (-3) | -22 | -14 | -29 | -20 | -0.9,32 | 46 | | | | |
| 26 | Mar/23 | 11 | 13.76 | 13.65 | 14.16(-0.18) | 14.43(0.06) | 14.33(-0.93) | 13.93 | 0.2 | | -3 | 38(0.4) | -50 | [-3] | [-17] | [-30] | -18 | -210 | DT | -1.1 | OpenShort | | (-3) | -16 | -10 | -31 | -20 | -0.6,47 | 46 | | 27 | Mar/23 | 10 | 13.76 | 13.65 | 14.19(-0.06) | 14.42(0.32) | 14.46(-0.9) | 14.01 | 0.3 | | -3 | 38(0.1) | -50 | [-1] | [-14] | [-37] | 5 | -292 | DT | -1.2 | OpenShort | | (-3) | -16 | -40 | -26 | -20 | -0.5,67 | 46 | | 28 | Mar/23 | 9 | 13.76 | 13.65 | 14.2(0.1) | 14.37(0.42) | 14.59(-0.54) | 14.33 | 0.6 | | -3 | 38(-1.4) | -50 | [2] | [-6] | [-23] | 47 | -145 | DR | -0.7 | OpenShort? | | (0) | -10 | -38 | -11 | -20 | 0.4,87 | 46 | | 29 | Mar/22 | 15 | 13.83 | 13.65 | 14.19(0.36) | 14.31(0.57) | 14.67(0.55) | 14.64 | 0.8 | | -1 | 39(3.2) | 25 | [6] | [18] | [-2] | 75 | 102 | CR | -0.1 | HoldShort? | | (4) | 10 | -9 | -3 | 20 | 1.2,95 | 53 | | 30 | Mar/22 | 14 | 13.83 | 13.65 | 14.14(0.38) | 14.23(0.57) | 14.59(0.32) | 14.71 | 0.8 | | -1 | 36(0.7) | 40 | [7] | [14] | [14] | 83 | 98 | UT | 0.3 | HoldLong | | (6) | 6 | 11 | -5 | 20 | 1.5,95 | 53 | | | | |
| 31 | Mar/22 | 13 | 13.83 | 13.65 | 14.09(0.4) | 14.15(0.56) | 14.54(1.11) | 14.62 | 0.8 | | -1 | 35(0.3) | 50 | [7] | [28] | [8] | 80 | 257 | UT | 0.2 | HoldLong | | (6) | 20 | -4 | 11 | 20 | 1.4,95 | 53 | | 32 | Mar/22 | 12 | 13.83 | 13.65 | 14.03(0.39) | 14.07(0.63) | 14.38(1.57) | 14.65 | 0.8 | | -1 | 35(1.9) | 50 | [7] | [37] | [11] | 83 | 446 | UT | 0.7 | OpenLong | | (8) | 28 | -9 | 14 | 20 | 1.7,90 | 53 | | 33 | Mar/22 | 11 | 13.83 | 13.65 | 13.98(0.44) | 13.98(0.54) | 14.16(1.5) | 14.72 | 0.9 | | -1 | 33(3.5) | 50 | [8] | [35] | [48] | 97 | 468 | UT | 1.6 | OpenLong | | (8) | 27 | 59 | 44 | 20 | 2.2,92 | 53 | | 34 | Mar/22 | 10 | 13.83 | 13.65 | 13.92(0.25) | 13.91(0.04) | 13.95(0.6) | 14.25 | 0.4 | | -1 | 30(-0.7) | 35 | [4] | [14] | [10] | 46 | 145 | UT | 1 | OpenLong | | (5) | 11 | -28 | 32 | 20 | 1.1,68 | 53 | | 35 | Mar/22 | 9 | 13.83 | 13.65 | 13.89(0.42) | 13.9(0.08) | 13.87(0.84) | 14.48 | 0.6 | | -1 | 30(-0.9) | 50 | [8] | [19] | [54] | 41 | 207 | UT | 1.9 | OpenLong? | | (6) | 15 | 88 | 22 | 20 | 1.9,43 | 53 | | | | |
| 36 | Mar/19 | 15 | 13.88 | 13.45 | 13.83(0.25) | 13.89(-0.43) | 13.75(-0.1) | 13.8 | -0.1 | | -6 | 31(4.5) | 20 | [4] | [-4] | [17] | -36 | -294 | RG | 0.2 | Wait? | | (3) | -2 | 34 | -10 | 20 | -0.1,17 | 51 | | 37 | Mar/19 | 14 | 13.88 | 13.45 | 13.8(0.02) | 13.95(-0.53) | 13.76(-0.33) | 13.54 | -0.3 | | -6 | 27(0.3) | -50 | [0] | [-10] | [-18] | -51 | -296 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -19 | -20 | -0.8,19 | 51 | | 38 | Mar/19 | 13 | 13.88 | 13.45 | 13.8(0.03) | 14.02(-0.29) | 13.81(-0.36) | 13.69 | -0.2 | | -6 | 26(0) | -50 | [1] | [-8] | [-16] | -26 | -197 | DR | -0.4 | OpenShort | | (1) | -7 | -17 | -10 | -20 | -0.3,32 | 51 | | 39 | Mar/19 | 12 | 13.88 | 13.45 | 13.8(-0.01) | 14.06(0.07) | 13.86(-0.59) | 13.82 | -0 | | -6 | 26(-0.1) | -50 | [-0] | [-9] | [-18] | -6 | -130 | DT | -0.1 | OpenShort | | (0) | -11 | -13 | -4 | -20 | 0.1,42 | 51 | | 40 | Mar/19 | 11 | 13.88 | 13.45 | 13.8(0.02) | 14.05(0.19) | 13.94(-0.59) | 13.92 | 0 | | -6 | 26(0.1) | -50 | [0] | [-8] | [-7] | 6 | -83 | DR | -0.1 | OpenShort | | (0) | -11 | 10 | -13 | -20 | 0.4,46 | 51 | | | | |
| 41 | Mar/19 | 10 | 13.88 | 13.45 | 13.8(0.03) | 14.02(0.17) | 14.02(-0.83) | 13.84 | -0 | | -6 | 26(-0.3) | -50 | [1] | [-12] | [-8] | 4 | -205 | DR | -0.6 | OpenShort | | (0) | -15 | 12 | -25 | -20 | 0.1,51 | 51 | | 42 | Mar/19 | 9 | 13.88 | 13.45 | 13.8(0.11) | 14(0.21) | 14.14(-0.71) | 13.75 | -0.1 | | -6 | 27(-0.8) | -50 | [2] | [-9] | [-28] | 7 | -331 | DR | -1.2 | OpenShort? | | (0) | -13 | -27 | -29 | -20 | -0.2,62 | 51 | | 43 | Mar/18 | 15 | 14.02 | 13.29 | 13.79(0.24) | 13.97(0.26) | 14.24(-0.16) | 13.96 | -0 | | -8 | 27(1.4) | -50 | [4] | [1] | [-19] | 45 | -159 | CR | -0.8 | HoldShort? | | (3) | -3 | -35 | -22 | -20 | 0.5,82 | 51 | | 44 | Mar/18 | 14 | 14.02 | 13.29 | 13.76(0.18) | 13.93(0.46) | 14.26(0.73) | 14.24 | 0.2 | | -8 | 26(1.4) | -25 | [3] | [18] | [-1] | 78 | 356 | CR | -0.1 | OpenShort | | (6) | 13 | -10 | -8 | 20 | 1.4,93 | 51 | | 45 | Mar/18 | 13 | 14.02 | 13.29 | 13.74(0.22) | 13.87(0.69) | 14.16(0.96) | 14.32 | 0.2 | | -8 | 25(2.1) | -5 | [4] | [24] | [5] | 93 | 442 | RG | 0.5 | Wait | | (3) | 17 | -11 | 4 | 20 | 1.8,98 | 51 | | | | |
| 46 | Mar/18 | 12 | 14.02 | 13.29 | 13.71(0.24) | 13.77(0.94) | 14.03(1.26) | 14.41 | 0.3 | | -8 | 23(3.2) | 5 | [4] | [32] | [18] | 110 | 582 | RG | 1.3 | SmallShort | | (4) | 22 | 16 | 28 | 20 | 2.4,100 | 51 | | 47 | Mar/18 | 11 | 14.02 | 13.29 | 13.68(0.16) | 13.64(0.51) | 13.85(1.1) | 14.28 | 0.2 | | -8 | 19(2.7) | 10 | [3] | [25] | [31] | 102 | 557 | RG | 1.7 | SmallShort | | (4) | 20 | 27 | 31 | 20 | 2.4,92 | 51 | | 48 | Mar/18 | 10 | 14.02 | 13.29 | 13.66(0.1) | 13.57(0.28) | 13.7(0.71) | 14.07 | 0 | | -8 | 17(0.7) | 5 | [2] | [16] | [36] | 80 | 378 | RG | 1.7 | SmallShort | | (1) | 13 | 47 | 27 | 20 | 1.9,82 | 51 | | 49 | Mar/18 | 9 | 14.02 | 13.29 | 13.65(-0.06) | 13.53(-0.17) | 13.6(0.18) | 13.71 | -0.2 | | -8 | 16(-1.4) | -25 | [-1] | [2] | [12] | 25 | 146 | UR | 0.5 | SmallShort? | | (0) | 3 | 5 | 8 | 20 | 0.3,67 | 51 | | 50 | Mar/17 | 15 | 14.11 | 13.22 | 13.66(-0.14) | 13.55(-0.15) | 13.58(0.41) | 13.67 | -0.3 | | -12 | 17(1.1) | -45 | [-3] | [4] | [11] | 9 | 250 | UR | 0.4 | SmallShort? | | (-3) | 7 | 14 | 3 | 20 | 0,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|